Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 8.47 8.47 8.47 8.47 1.7K
10:51 8.50 8.50 8.48 8.48 7.9K
11:50 8.49 8.49 8.49 8.49 0.1K
11:55 8.49 8.51 8.49 8.51 1.9K
12:18 8.51 8.51 8.51 8.51 0.1K
13:22 8.50 8.50 8.50 8.50 0.1K
14:43 8.49 8.49 8.49 8.49 0.1K
14:44 8.49 8.49 8.49 8.49 0.1K
14:46 8.49 8.49 8.49 8.49 0.1K
14:53 8.49 8.49 8.49 8.49 0.2K
15:14 8.49 8.49 8.49 8.49 0.2K
15:25 8.47 8.47 8.47 8.47 2.4K
15:38 8.50 8.50 8.50 8.50 0.2K
15:59 8.44 8.49 8.44 8.49 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available