Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.49 8.49 8.49 8.49 0.2K
11:52 8.50 8.50 8.50 8.50 0.5K
11:53 8.49 8.49 8.49 8.49 11.4K
14:15 8.47 8.47 8.47 8.47 0.4K
14:35 8.47 8.47 8.47 8.47 2.5K
15:59 8.51 8.51 8.51 8.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available