Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:35 8.53 8.53 8.53 8.53 10.2K
12:36 8.51 8.51 8.51 8.51 1.0K
14:04 8.50 8.50 8.50 8.50 1.4K
15:09 8.52 8.52 8.52 8.52 3.2K
15:27 8.53 8.53 8.53 8.53 1.2K
15:37 8.53 8.53 8.53 8.53 2.7K
15:41 8.55 8.55 8.55 8.55 1.2K
15:42 8.53 8.56 8.53 8.56 0.5K
15:59 8.53 8.55 8.53 8.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available