Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:36 8.53 8.53 8.53 8.53 1.4K
12:38 8.52 8.52 8.50 8.50 11.5K
13:54 8.51 8.51 8.51 8.51 0.4K
13:56 8.50 8.50 8.50 8.50 1.0K
15:26 8.52 8.52 8.52 8.52 0.8K
15:59 8.50 8.50 8.50 8.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available