Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 8.49 8.50 8.48 8.50 12.3K
10:28 8.49 8.49 8.49 8.49 2.2K
10:53 8.50 8.50 8.50 8.50 0.4K
11:36 8.48 8.48 8.48 8.48 0.2K
12:17 8.49 8.49 8.49 8.49 1.6K
13:46 8.47 8.47 8.47 8.47 4.7K
14:24 8.48 8.48 8.48 8.48 0.9K
15:59 8.49 8.49 8.45 8.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available