Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:10 8.47 8.47 8.47 8.47 0.5K
12:11 8.47 8.47 8.47 8.47 8.4K
13:06 8.46 8.46 8.46 8.46 2.7K
14:07 8.48 8.48 8.48 8.48 0.6K
14:08 8.47 8.47 8.47 8.47 0.9K
15:25 8.47 8.47 8.47 8.47 0.4K
15:26 8.46 8.46 8.46 8.46 1.3K
15:59 8.47 8.47 8.47 8.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available