Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:11 8.44 8.46 8.44 8.46 1.8K
12:12 8.46 8.46 8.46 8.46 2.7K
12:35 8.44 8.44 8.44 8.44 0.1K
13:02 8.43 8.43 8.43 8.43 0.1K
13:31 8.44 8.44 8.44 8.44 0.1K
13:52 8.44 8.44 8.44 8.44 0.7K
14:00 8.44 8.44 8.44 8.44 0.1K
14:29 8.44 8.44 8.44 8.44 0.2K
15:08 8.45 8.46 8.45 8.46 3.3K
15:14 8.44 8.44 8.44 8.44 1.1K
15:20 8.44 8.44 8.44 8.44 1.5K
15:59 8.44 8.44 8.44 8.44 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available