Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.36 8.41 8.36 8.40 0.5K
12:36 8.48 8.50 8.48 8.50 11.2K
13:23 8.50 8.50 8.48 8.48 0.4K
13:44 8.48 8.48 8.48 8.48 0.2K
15:09 8.49 8.49 8.49 8.49 3.9K
15:10 8.50 8.50 8.50 8.49 2.2K
15:59 8.56 8.56 8.50 8.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available