Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:21 8.50 8.50 8.50 8.50 0.4K
11:22 8.51 8.51 8.51 8.51 4.2K
11:44 8.50 8.50 8.50 8.50 1.1K
14:39 8.50 8.50 8.50 8.50 0.7K
15:38 8.51 8.51 8.51 8.51 1.8K
15:59 8.48 8.51 8.48 8.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available