Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:25 8.55 8.55 8.55 8.55 0.2K
12:26 8.56 8.56 8.56 8.56 8.6K
14:58 8.58 8.58 8.54 8.54 6.5K
15:19 8.54 8.54 8.54 8.54 11.5K
15:27 8.54 8.54 8.54 8.55 0.7K
15:40 8.54 8.54 8.54 8.54 0.1K
15:59 8.55 8.55 8.55 8.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available