Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:40 8.58 8.58 8.53 8.53 3.2K
11:58 8.52 8.52 8.52 8.52 1.6K
15:17 8.57 8.57 8.57 8.57 0.1K
15:29 8.50 8.50 8.50 8.50 5.7K
15:48 8.49 8.49 8.49 8.49 0.2K
15:59 8.49 8.51 8.49 8.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available