Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:23 8.43 8.43 8.39 8.39 0.9K
13:25 8.40 8.40 8.40 8.40 2.5K
14:16 8.39 8.39 8.39 8.39 0.5K
14:21 8.39 8.39 8.39 8.39 0.4K
15:19 8.41 8.41 8.41 8.41 2.6K
15:29 8.42 8.42 8.42 8.42 0.1K
15:31 8.40 8.42 8.40 8.42 2.2K
15:36 8.43 8.43 8.43 8.43 0.1K
15:44 8.43 8.43 8.43 8.43 0.2K
15:47 8.42 8.42 8.42 8.42 0.1K
15:49 8.42 8.42 8.42 8.42 0.1K
15:50 8.40 8.40 8.40 8.40 0.2K
15:54 8.42 8.42 8.42 8.42 0.2K
15:56 8.42 8.42 8.42 8.42 0.1K
15:59 8.43 8.43 8.42 8.42 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available