Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.41 8.41 8.41 8.41 0.3K
10:25 8.37 8.37 8.37 8.37 1.7K
12:02 8.34 8.34 8.34 8.34 0.7K
12:35 8.37 8.37 8.37 8.37 0.5K
12:38 8.40 8.40 8.40 8.40 5.6K
12:52 8.36 8.36 8.36 8.36 0.5K
14:54 8.35 8.35 8.35 8.35 0.2K
15:21 8.38 8.38 8.38 8.38 1.0K
15:51 8.35 8.35 8.35 8.35 0.5K
15:59 8.35 8.37 8.35 8.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available