Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 8.39 8.39 8.39 8.39 0.5K
11:54 8.42 8.42 8.42 8.42 8.5K
11:55 8.41 8.41 8.41 8.41 2.6K
12:16 8.42 8.42 8.42 8.42 2.1K
12:26 8.41 8.41 8.41 8.41 0.3K
13:51 8.40 8.40 8.40 8.40 0.3K
15:59 8.40 8.40 8.40 8.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available