Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:21 8.39 8.39 8.39 8.39 0.2K
13:28 8.40 8.45 8.40 8.45 4.2K
13:53 8.41 8.41 8.41 8.41 0.2K
14:51 8.44 8.44 8.44 8.44 3.8K
15:49 8.42 8.42 8.42 8.42 1.0K
15:59 8.38 8.38 8.38 8.38 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available