Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.38 8.38 8.38 8.38 0.4K
11:18 8.39 8.39 8.39 8.39 10.0K
11:19 8.37 8.37 8.37 8.37 4.2K
11:28 8.42 8.42 8.42 8.42 0.7K
11:33 8.40 8.40 8.40 8.40 0.1K
11:39 8.41 8.41 8.41 8.41 0.1K
11:50 8.41 8.41 8.41 8.41 0.3K
11:56 8.41 8.41 8.41 8.41 0.3K
12:16 8.41 8.41 8.41 8.41 0.2K
12:22 8.40 8.40 8.40 8.40 0.6K
12:49 8.36 8.36 8.36 8.36 0.4K
13:07 8.43 8.43 8.43 8.43 0.6K
13:40 8.44 8.44 8.39 8.39 0.6K
14:01 8.38 8.38 8.38 8.38 0.4K
14:10 8.34 8.34 8.34 8.34 0.6K
14:36 8.39 8.39 8.39 8.39 0.2K
14:42 8.39 8.39 8.39 8.39 0.1K
14:48 8.37 8.37 8.37 8.37 0.1K
14:49 8.40 8.40 8.40 8.40 0.1K
14:52 8.39 8.39 8.39 8.39 0.2K
14:55 8.39 8.39 8.39 8.39 0.1K
14:59 8.38 8.38 8.38 8.38 0.1K
15:13 8.39 8.39 8.39 8.39 0.1K
15:29 8.39 8.39 8.39 8.39 0.1K
15:44 8.38 8.38 8.38 8.38 0.1K
15:57 8.37 8.37 8.37 8.37 2.0K
15:59 8.38 8.39 8.38 8.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available