Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 8.37 8.37 8.37 8.37 0.8K
12:52 8.37 8.41 8.37 8.41 0.7K
13:57 8.39 8.39 8.38 8.38 14.7K
14:34 8.44 8.44 8.44 8.44 0.2K
14:42 8.47 8.47 8.47 8.47 0.2K
14:47 8.44 8.44 8.44 8.44 0.1K
14:51 8.44 8.44 8.40 8.40 0.7K
14:57 8.45 8.45 8.42 8.42 0.3K
15:20 8.42 8.42 8.42 8.41 2.0K
15:59 8.41 8.41 8.40 8.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available