Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 8.43 8.43 8.43 8.43 3.8K
11:04 8.43 8.43 8.41 8.41 2.4K
11:09 8.42 8.42 8.42 8.42 0.2K
12:01 8.42 8.42 8.42 8.42 0.7K
12:44 8.43 8.43 8.43 8.43 0.4K
13:01 8.44 8.44 8.44 8.44 0.1K
13:05 8.42 8.42 8.42 8.42 1.0K
14:27 8.42 8.42 8.42 8.42 0.1K
14:48 8.42 8.42 8.42 8.42 3.9K
14:50 8.44 8.44 8.44 8.44 0.4K
14:59 8.41 8.41 8.41 8.41 0.2K
15:23 8.45 8.45 8.45 8.45 0.2K
15:59 8.45 8.45 8.45 8.45 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available