Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:13 8.41 8.41 8.41 8.41 0.7K
13:14 8.43 8.44 8.43 8.44 1.9K
13:32 8.45 8.45 8.45 8.45 0.7K
14:32 8.45 8.45 8.45 8.45 0.8K
14:53 8.44 8.44 8.44 8.44 1.2K
14:59 8.46 8.46 8.46 8.46 0.2K
15:59 8.42 8.42 8.42 8.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available