Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:41 8.42 8.42 8.42 8.42 0.4K
11:44 8.42 8.42 8.42 8.42 3.8K
11:45 8.42 8.43 8.42 8.43 8.1K
14:26 8.42 8.42 8.42 8.42 0.7K
14:52 8.42 8.42 8.42 8.42 1.5K
15:23 8.42 8.42 8.42 8.42 0.4K
15:59 8.43 8.43 8.43 8.43 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available