Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 8.42 8.42 8.41 8.41 7.4K
11:39 8.46 8.46 8.46 8.46 0.9K
11:58 8.45 8.45 8.45 8.45 0.3K
12:30 8.45 8.45 8.45 8.45 0.1K
12:35 8.46 8.46 8.46 8.46 0.1K
13:03 8.45 8.46 8.45 8.46 1.0K
14:05 8.44 8.46 8.44 8.46 2.4K
14:50 8.46 8.46 8.46 8.46 0.3K
15:20 8.45 8.45 8.45 8.45 0.9K
15:59 8.45 8.45 8.45 8.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available