Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 8.42 8.42 8.42 8.42 0.1K
11:05 8.43 8.44 8.43 8.44 13.7K
11:32 8.42 8.42 8.42 8.42 0.3K
11:55 8.45 8.45 8.45 8.45 0.1K
12:40 8.46 8.46 8.46 8.46 0.2K
12:44 8.44 8.44 8.44 8.44 5.4K
13:04 8.44 8.44 8.44 8.44 1.3K
13:13 8.45 8.45 8.45 8.45 0.3K
14:11 8.47 8.47 8.47 8.47 0.1K
14:51 8.46 8.46 8.46 8.46 0.8K
14:55 8.48 8.48 8.48 8.48 0.1K
15:02 8.45 8.45 8.45 8.45 2.2K
15:13 8.48 8.48 8.48 8.48 0.1K
15:28 8.49 8.49 8.49 8.49 0.1K
15:40 8.48 8.48 8.48 8.48 0.2K
15:49 8.44 8.44 8.44 8.44 0.7K
15:50 8.50 8.50 8.50 8.50 0.3K
15:59 8.49 8.49 8.47 8.48 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available