Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:39 8.45 8.45 8.45 8.45 1.0K
12:41 8.47 8.47 8.47 8.47 6.3K
13:47 8.46 8.46 8.46 8.46 0.4K
15:10 8.45 8.46 8.45 8.46 2.6K
15:21 8.45 8.45 8.42 8.42 6.1K
15:41 8.42 8.42 8.42 8.42 0.7K
15:47 8.45 8.45 8.45 8.45 2.4K
15:53 8.47 8.47 8.47 8.47 1.1K
15:59 8.47 8.47 8.45 8.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available