Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:34 8.47 8.47 8.47 8.47 1.0K
12:36 8.45 8.48 8.45 8.48 2.1K
12:53 8.46 8.46 8.46 8.46 0.9K
13:26 8.49 8.49 8.49 8.49 0.2K
14:09 8.47 8.48 8.47 8.48 4.0K
14:27 8.52 8.52 8.52 8.52 0.2K
15:02 8.44 8.44 8.44 8.44 0.4K
15:23 8.48 8.48 8.48 8.48 0.2K
15:59 8.48 8.48 8.47 8.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available