Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.29 9.34 9.26 9.32 1,402.7K
09:35 9.32 9.37 9.30 9.35 1,392.1K
09:40 9.34 9.37 9.30 9.37 1,093.6K
09:45 9.37 9.45 9.37 9.43 1,207.1K
09:50 9.44 9.44 9.39 9.41 943.0K
09:55 9.41 9.42 9.37 9.39 678.6K
10:00 9.40 9.47 9.39 9.45 1,524.7K
10:05 9.46 9.47 9.42 9.42 851.6K
10:10 9.43 9.45 9.42 9.43 387.7K
10:15 9.43 9.44 9.40 9.42 695.8K
10:20 9.43 9.44 9.42 9.42 518.3K
10:25 9.42 9.43 9.39 9.39 528.1K
10:30 9.39 9.42 9.38 9.40 450.4K
10:35 9.42 9.43 9.39 9.42 571.7K
10:40 9.43 9.48 9.42 9.45 1,803.6K
10:45 9.44 9.46 9.44 9.45 410.9K
10:50 9.44 9.47 9.44 9.47 389.6K
10:55 9.47 9.48 9.45 9.47 450.3K
11:00 9.46 9.47 9.44 9.44 426.0K
11:05 9.45 9.45 9.43 9.44 301.1K
11:10 9.44 9.46 9.44 9.46 290.1K
11:15 9.46 9.48 9.46 9.46 426.7K
11:20 9.46 9.47 9.45 9.46 466.8K
11:25 9.47 9.49 9.45 9.48 870.8K
11:30 9.49 9.49 9.49 9.49 0.8K
13:00 9.50 9.54 9.50 9.51 1,818.4K
13:05 9.51 9.60 9.50 9.58 1,555.4K
13:10 9.57 9.60 9.56 9.57 1,371.2K
13:15 9.57 9.59 9.56 9.57 944.9K
13:20 9.58 9.60 9.57 9.58 652.4K
13:25 9.57 9.58 9.55 9.56 871.8K
13:30 9.55 9.59 9.55 9.56 640.3K
13:35 9.57 9.59 9.57 9.59 282.9K
13:40 9.59 9.59 9.57 9.59 395.2K
13:45 9.59 9.60 9.58 9.59 777.0K
13:50 9.59 9.60 9.58 9.59 840.8K
13:55 9.59 9.60 9.59 9.59 606.2K
14:00 9.60 9.61 9.59 9.59 1,565.6K
14:05 9.60 9.61 9.55 9.58 821.0K
14:10 9.59 9.59 9.57 9.57 630.2K
14:15 9.58 9.58 9.56 9.57 432.2K
14:20 9.58 9.60 9.57 9.60 467.4K
14:25 9.59 9.60 9.58 9.58 526.6K
14:30 9.59 9.60 9.58 9.59 484.2K
14:35 9.60 9.62 9.59 9.60 855.5K
14:40 9.61 9.62 9.60 9.62 523.6K
14:45 9.62 9.63 9.60 9.63 835.1K
14:50 9.63 9.63 9.61 9.62 1,045.6K
14:55 9.62 9.63 9.62 9.63 627.7K
15:40 9.63 9.63 9.63 9.63 270.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available