Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.49 9.53 9.44 9.53 1,764.4K
09:35 9.52 9.56 9.49 9.56 1,094.5K
09:40 9.56 9.59 9.53 9.53 965.5K
09:45 9.54 9.55 9.48 9.51 1,299.9K
09:50 9.50 9.55 9.50 9.53 884.9K
09:55 9.52 9.54 9.51 9.52 500.5K
10:00 9.52 9.57 9.52 9.57 711.6K
10:05 9.57 9.57 9.53 9.53 537.3K
10:10 9.54 9.56 9.53 9.55 419.0K
10:15 9.55 9.55 9.52 9.52 382.0K
10:20 9.52 9.53 9.47 9.48 1,245.3K
10:25 9.47 9.49 9.46 9.47 949.6K
10:30 9.48 9.49 9.46 9.48 575.4K
10:35 9.46 9.48 9.41 9.42 1,721.3K
10:40 9.43 9.44 9.41 9.44 608.2K
10:45 9.45 9.47 9.44 9.46 396.3K
10:50 9.46 9.48 9.45 9.45 345.5K
10:55 9.45 9.48 9.44 9.46 488.9K
11:00 9.46 9.49 9.46 9.48 307.0K
11:05 9.48 9.51 9.47 9.50 444.6K
11:10 9.50 9.52 9.48 9.51 270.5K
11:15 9.51 9.52 9.49 9.50 204.0K
11:20 9.50 9.52 9.49 9.51 216.1K
11:25 9.52 9.55 9.51 9.54 429.5K
13:00 9.54 9.59 9.52 9.58 1,417.4K
13:05 9.58 9.63 9.56 9.63 1,272.2K
13:10 9.63 9.65 9.61 9.61 725.4K
13:15 9.62 9.63 9.58 9.58 624.6K
13:20 9.58 9.64 9.58 9.63 630.7K
13:25 9.64 9.64 9.62 9.62 730.6K
13:30 9.62 9.63 9.60 9.61 503.3K
13:35 9.62 9.62 9.58 9.58 616.7K
13:40 9.58 9.59 9.56 9.57 490.5K
13:45 9.57 9.60 9.57 9.60 593.5K
13:50 9.58 9.61 9.58 9.61 444.9K
13:55 9.60 9.61 9.59 9.60 363.9K
14:00 9.59 9.60 9.57 9.58 500.3K
14:05 9.58 9.59 9.56 9.58 353.2K
14:10 9.58 9.60 9.58 9.58 265.2K
14:15 9.59 9.60 9.58 9.59 264.0K
14:20 9.59 9.61 9.59 9.59 682.0K
14:25 9.59 9.63 9.59 9.62 724.5K
14:30 9.63 9.65 9.63 9.65 1,083.7K
14:35 9.64 9.65 9.63 9.64 598.6K
14:40 9.63 9.68 9.63 9.68 1,199.5K
14:45 9.68 9.69 9.67 9.69 1,029.2K
14:50 9.69 9.71 9.68 9.70 1,651.3K
14:55 9.70 9.72 9.70 9.71 907.2K
15:40 9.71 9.71 9.71 9.71 388.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available