Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.20 9.26 9.17 9.25 996.9K
09:35 9.25 9.32 9.22 9.31 1,337.2K
09:40 9.31 9.31 9.24 9.24 839.4K
09:45 9.25 9.27 9.24 9.24 325.8K
09:50 9.25 9.25 9.22 9.22 431.1K
09:55 9.23 9.23 9.20 9.23 412.5K
10:00 9.23 9.28 9.22 9.27 431.1K
10:05 9.26 9.31 9.25 9.26 845.3K
10:10 9.26 9.32 9.25 9.31 539.5K
10:15 9.30 9.31 9.28 9.29 566.9K
10:20 9.30 9.32 9.27 9.31 654.6K
10:25 9.32 9.32 9.27 9.29 388.3K
10:30 9.28 9.30 9.27 9.28 365.3K
10:35 9.29 9.29 9.26 9.27 430.7K
10:40 9.27 9.29 9.26 9.26 159.2K
10:45 9.26 9.28 9.25 9.27 123.9K
10:50 9.27 9.27 9.25 9.27 161.1K
10:55 9.28 9.31 9.26 9.31 405.3K
11:00 9.30 9.34 9.30 9.34 712.5K
11:05 9.34 9.35 9.32 9.33 313.1K
11:10 9.32 9.34 9.31 9.32 477.7K
11:15 9.31 9.33 9.31 9.31 334.3K
11:20 9.33 9.35 9.32 9.35 232.4K
11:25 9.35 9.38 9.34 9.37 667.7K
13:00 9.38 9.38 9.34 9.37 585.8K
13:05 9.36 9.39 9.36 9.37 315.7K
13:10 9.38 9.42 9.38 9.41 748.3K
13:15 9.41 9.43 9.41 9.42 568.9K
13:20 9.41 9.42 9.39 9.40 380.5K
13:25 9.41 9.43 9.39 9.41 513.2K
13:30 9.42 9.42 9.38 9.39 654.7K
13:35 9.38 9.39 9.36 9.38 472.1K
13:40 9.39 9.39 9.37 9.37 420.6K
13:45 9.37 9.38 9.34 9.35 420.9K
13:50 9.35 9.39 9.35 9.39 383.9K
13:55 9.39 9.40 9.37 9.40 414.6K
14:00 9.40 9.40 9.33 9.36 513.2K
14:05 9.36 9.38 9.36 9.37 251.0K
14:10 9.37 9.37 9.33 9.35 344.1K
14:15 9.34 9.36 9.33 9.36 107.9K
14:20 9.35 9.36 9.34 9.36 97.4K
14:25 9.36 9.38 9.36 9.38 183.4K
14:30 9.37 9.39 9.37 9.37 358.7K
14:35 9.37 9.38 9.37 9.37 211.8K
14:40 9.37 9.40 9.36 9.40 479.7K
14:45 9.39 9.41 9.39 9.40 470.5K
14:50 9.40 9.41 9.40 9.40 438.5K
14:55 9.41 9.41 9.39 9.39 198.1K
15:40 9.40 9.40 9.40 9.40 189.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available