Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.11 9.14 9.08 9.14 863.3K
09:35 9.13 9.13 9.09 9.09 642.4K
09:40 9.09 9.12 9.09 9.11 492.1K
09:45 9.10 9.11 9.08 9.08 398.4K
09:50 9.08 9.09 9.07 9.08 362.4K
09:55 9.08 9.10 9.08 9.09 309.0K
10:00 9.09 9.10 9.07 9.07 230.7K
10:05 9.08 9.08 9.05 9.06 476.1K
10:10 9.06 9.11 9.06 9.09 366.5K
10:15 9.09 9.11 9.09 9.10 216.6K
10:20 9.09 9.11 9.09 9.10 130.2K
10:25 9.10 9.10 9.09 9.09 172.8K
10:30 9.08 9.10 9.08 9.08 138.3K
10:35 9.08 9.09 9.08 9.09 85.6K
10:40 9.09 9.09 9.08 9.08 74.4K
10:45 9.08 9.09 9.07 9.09 154.2K
10:50 9.08 9.09 9.08 9.08 43.6K
10:55 9.08 9.08 9.06 9.07 326.3K
11:00 9.07 9.07 9.05 9.05 437.1K
11:05 9.05 9.07 9.04 9.06 236.6K
11:10 9.06 9.07 9.05 9.05 100.1K
11:15 9.06 9.08 9.06 9.06 98.8K
11:20 9.06 9.08 9.06 9.07 150.3K
11:25 9.07 9.08 9.06 9.07 149.4K
13:00 9.07 9.08 9.05 9.06 193.5K
13:05 9.06 9.08 9.05 9.07 238.9K
13:10 9.06 9.08 9.05 9.08 193.9K
13:15 9.08 9.09 9.07 9.07 141.8K
13:20 9.07 9.08 9.06 9.06 107.1K
13:25 9.07 9.07 9.05 9.05 121.0K
13:30 9.05 9.07 9.04 9.05 242.7K
13:35 9.05 9.06 9.04 9.06 112.7K
13:40 9.06 9.06 9.04 9.04 271.8K
13:45 9.04 9.05 9.04 9.04 217.1K
13:50 9.04 9.06 9.04 9.05 261.0K
13:55 9.05 9.06 9.04 9.06 114.2K
14:00 9.06 9.06 9.04 9.05 233.2K
14:05 9.05 9.05 9.02 9.03 511.6K
14:10 9.03 9.03 9.01 9.02 311.1K
14:15 9.02 9.03 9.01 9.02 295.6K
14:20 9.04 9.05 9.02 9.04 533.3K
14:25 9.04 9.04 9.02 9.02 156.8K
14:30 9.02 9.03 9.00 9.02 268.8K
14:35 9.02 9.02 9.00 9.02 377.8K
14:40 9.01 9.02 9.00 9.01 279.3K
14:45 9.00 9.01 9.00 9.00 258.8K
14:50 9.01 9.06 9.01 9.06 703.2K
14:55 9.05 9.06 9.05 9.06 145.3K
15:40 9.06 9.06 9.06 9.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available