Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.68 8.68 8.62 8.63 897.1K
09:35 8.63 8.63 8.60 8.63 478.5K
09:40 8.63 8.63 8.59 8.62 609.9K
09:45 8.62 8.64 8.61 8.62 204.8K
09:50 8.61 8.62 8.60 8.62 190.0K
09:55 8.62 8.63 8.60 8.61 206.6K
10:00 8.60 8.61 8.59 8.60 301.5K
10:05 8.60 8.60 8.58 8.59 355.9K
10:10 8.58 8.59 8.56 8.57 512.8K
10:15 8.56 8.58 8.56 8.58 161.3K
10:20 8.58 8.60 8.57 8.59 242.4K
10:25 8.58 8.62 8.58 8.61 274.8K
10:30 8.61 8.62 8.60 8.60 86.8K
10:35 8.60 8.62 8.60 8.60 138.8K
10:40 8.60 8.61 8.59 8.60 130.3K
10:45 8.59 8.62 8.59 8.61 173.7K
10:50 8.61 8.62 8.61 8.62 107.1K
10:55 8.61 8.62 8.59 8.59 229.4K
11:00 8.59 8.61 8.59 8.60 129.2K
11:05 8.60 8.61 8.59 8.59 86.6K
11:10 8.59 8.60 8.56 8.56 333.6K
11:15 8.56 8.58 8.56 8.56 85.7K
11:20 8.56 8.58 8.56 8.57 48.8K
11:25 8.56 8.58 8.56 8.58 70.1K
13:00 8.58 8.59 8.57 8.58 143.3K
13:05 8.58 8.59 8.57 8.57 77.5K
13:10 8.57 8.57 8.55 8.57 381.3K
13:15 8.56 8.57 8.54 8.54 290.4K
13:20 8.54 8.55 8.51 8.51 281.6K
13:25 8.52 8.52 8.50 8.52 440.7K
13:30 8.52 8.52 8.50 8.51 172.2K
13:35 8.50 8.50 8.47 8.47 407.0K
13:40 8.48 8.48 8.46 8.48 433.5K
13:45 8.47 8.48 8.44 8.44 431.5K
13:50 8.44 8.45 8.41 8.42 373.9K
13:55 8.41 8.44 8.40 8.43 481.8K
14:00 8.44 8.44 8.41 8.43 704.5K
14:05 8.43 8.43 8.38 8.38 365.7K
14:10 8.38 8.39 8.36 8.36 530.3K
14:15 8.37 8.37 8.35 8.36 385.3K
14:20 8.37 8.39 8.35 8.38 336.0K
14:25 8.37 8.40 8.37 8.38 452.1K
14:30 8.37 8.38 8.33 8.34 428.2K
14:35 8.34 8.34 8.28 8.29 647.6K
14:40 8.28 8.32 8.28 8.29 592.3K
14:45 8.30 8.32 8.28 8.31 558.6K
14:50 8.32 8.35 8.31 8.34 307.0K
14:55 8.35 8.36 8.34 8.36 172.4K
15:40 8.36 8.36 8.36 8.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available