Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.38 8.44 8.35 8.35 1,328.1K
09:35 8.36 8.42 8.35 8.40 559.8K
09:40 8.40 8.45 8.40 8.42 586.7K
09:45 8.43 8.51 8.42 8.50 1,013.3K
09:50 8.50 8.53 8.48 8.48 614.6K
09:55 8.50 8.51 8.48 8.49 423.1K
10:00 8.48 8.51 8.46 8.48 465.7K
10:05 8.49 8.55 8.48 8.55 839.1K
10:10 8.56 8.56 8.53 8.54 697.0K
10:15 8.56 8.56 8.53 8.53 526.4K
10:20 8.54 8.54 8.50 8.52 357.9K
10:25 8.53 8.53 8.50 8.50 393.6K
10:30 8.50 8.50 8.49 8.50 116.2K
10:35 8.50 8.50 8.47 8.47 278.1K
10:40 8.48 8.48 8.46 8.46 244.6K
10:45 8.45 8.46 8.45 8.46 170.2K
10:50 8.46 8.47 8.45 8.47 161.3K
10:55 8.47 8.48 8.46 8.48 166.2K
11:00 8.48 8.49 8.47 8.49 175.2K
11:05 8.49 8.50 8.48 8.48 331.4K
11:10 8.48 8.49 8.46 8.49 147.0K
11:15 8.48 8.50 8.46 8.46 213.5K
11:20 8.46 8.51 8.45 8.49 283.6K
11:25 8.49 8.50 8.48 8.50 88.1K
11:30 8.50 8.50 8.50 8.50 0.7K
13:00 8.50 8.51 8.47 8.51 353.3K
13:05 8.50 8.53 8.49 8.51 232.7K
13:10 8.51 8.51 8.46 8.46 118.4K
13:15 8.46 8.48 8.45 8.46 136.8K
13:20 8.46 8.46 8.44 8.45 148.7K
13:25 8.45 8.45 8.43 8.44 49.2K
13:30 8.44 8.44 8.42 8.44 242.2K
13:35 8.43 8.44 8.42 8.43 125.2K
13:40 8.43 8.44 8.42 8.42 299.4K
13:45 8.42 8.44 8.41 8.44 160.0K
13:50 8.44 8.45 8.42 8.44 150.9K
13:55 8.45 8.45 8.42 8.43 141.4K
14:00 8.44 8.47 8.44 8.46 122.0K
14:05 8.46 8.48 8.45 8.45 175.8K
14:10 8.45 8.46 8.43 8.44 75.7K
14:15 8.43 8.44 8.43 8.43 81.0K
14:20 8.43 8.45 8.42 8.45 96.8K
14:25 8.44 8.45 8.44 8.45 94.1K
14:30 8.44 8.45 8.43 8.43 205.6K
14:35 8.44 8.46 8.44 8.46 240.2K
14:40 8.46 8.48 8.45 8.47 184.1K
14:45 8.47 8.49 8.47 8.49 177.7K
14:50 8.49 8.50 8.47 8.49 271.8K
14:55 8.49 8.49 8.48 8.49 85.8K
15:40 8.50 8.50 8.50 8.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available