Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.13 8.16 8.11 8.15 509.8K
09:35 8.15 8.17 8.14 8.16 283.8K
09:40 8.16 8.18 8.15 8.15 225.3K
09:45 8.15 8.16 8.14 8.15 229.1K
09:50 8.16 8.17 8.14 8.16 198.0K
09:55 8.16 8.17 8.14 8.14 286.3K
10:00 8.14 8.20 8.13 8.20 499.6K
10:05 8.20 8.20 8.15 8.15 326.5K
10:10 8.15 8.16 8.13 8.16 171.7K
10:15 8.16 8.18 8.15 8.18 64.2K
10:20 8.17 8.18 8.16 8.17 124.8K
10:25 8.16 8.18 8.16 8.17 345.3K
10:30 8.18 8.18 8.15 8.16 91.3K
10:35 8.16 8.16 8.13 8.16 234.9K
10:40 8.15 8.15 8.13 8.14 85.3K
10:45 8.14 8.15 8.14 8.14 80.1K
10:50 8.15 8.18 8.14 8.17 207.5K
10:55 8.17 8.18 8.15 8.16 87.2K
11:00 8.15 8.18 8.14 8.14 148.4K
11:05 8.16 8.17 8.15 8.17 64.8K
11:10 8.17 8.18 8.15 8.18 247.6K
11:15 8.17 8.18 8.15 8.17 268.7K
11:20 8.17 8.18 8.16 8.17 67.3K
11:25 8.18 8.21 8.16 8.21 361.8K
11:30 8.21 8.21 8.21 8.21 0.4K
13:00 8.21 8.22 8.18 8.19 416.1K
13:05 8.19 8.19 8.18 8.18 152.9K
13:10 8.19 8.19 8.17 8.18 71.5K
13:15 8.19 8.21 8.18 8.21 342.2K
13:20 8.20 8.22 8.19 8.21 307.4K
13:25 8.21 8.22 8.19 8.19 164.3K
13:30 8.20 8.22 8.19 8.22 205.0K
13:35 8.21 8.22 8.18 8.19 273.6K
13:40 8.19 8.20 8.18 8.19 100.5K
13:45 8.18 8.19 8.17 8.17 176.2K
13:50 8.18 8.19 8.17 8.18 126.4K
13:55 8.18 8.19 8.17 8.19 151.2K
14:00 8.19 8.19 8.18 8.19 93.0K
14:05 8.20 8.21 8.19 8.21 211.3K
14:10 8.21 8.21 8.19 8.20 85.2K
14:15 8.19 8.21 8.18 8.20 163.8K
14:20 8.20 8.21 8.19 8.19 50.2K
14:25 8.19 8.20 8.18 8.19 45.5K
14:30 8.18 8.20 8.18 8.18 72.7K
14:35 8.18 8.19 8.17 8.18 156.5K
14:40 8.18 8.19 8.17 8.18 99.9K
14:45 8.19 8.20 8.18 8.19 180.9K
14:50 8.19 8.20 8.18 8.19 195.0K
14:55 8.19 8.20 8.18 8.20 119.9K
15:40 8.19 8.19 8.19 8.19 66.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available