Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.71 8.76 8.70 8.73 630.4K
09:35 8.74 8.75 8.71 8.73 413.7K
09:40 8.73 8.74 8.71 8.72 246.2K
09:45 8.72 8.73 8.71 8.72 297.5K
09:50 8.72 8.73 8.71 8.72 261.1K
09:55 8.72 8.74 8.71 8.73 231.1K
10:00 8.74 8.75 8.73 8.74 593.6K
10:05 8.74 8.74 8.73 8.73 55.1K
10:10 8.73 8.74 8.71 8.71 433.2K
10:15 8.72 8.73 8.70 8.73 295.5K
10:20 8.73 8.75 8.72 8.74 258.9K
10:25 8.75 8.78 8.74 8.77 616.4K
10:30 8.77 8.77 8.74 8.75 122.3K
10:35 8.74 8.76 8.74 8.76 86.1K
10:40 8.76 8.78 8.76 8.77 275.8K
10:45 8.77 8.77 8.76 8.77 182.4K
10:50 8.77 8.78 8.76 8.77 189.4K
10:55 8.77 8.78 8.76 8.77 93.8K
11:00 8.77 8.78 8.76 8.77 54.9K
11:05 8.78 8.78 8.76 8.78 147.4K
11:10 8.78 8.78 8.77 8.77 208.3K
11:15 8.77 8.77 8.76 8.76 104.5K
11:20 8.77 8.78 8.75 8.78 275.7K
11:25 8.78 8.78 8.76 8.77 66.1K
13:00 8.77 8.77 8.74 8.75 244.3K
13:05 8.75 8.76 8.75 8.76 89.7K
13:10 8.76 8.76 8.75 8.75 107.3K
13:15 8.75 8.76 8.74 8.75 144.7K
13:20 8.75 8.75 8.73 8.74 201.8K
13:25 8.73 8.74 8.73 8.74 109.1K
13:30 8.74 8.74 8.73 8.74 130.3K
13:35 8.73 8.74 8.73 8.73 67.6K
13:40 8.73 8.74 8.72 8.72 235.7K
13:45 8.73 8.73 8.72 8.72 49.3K
13:50 8.73 8.73 8.72 8.73 44.1K
13:55 8.72 8.73 8.72 8.73 78.4K
14:00 8.73 8.74 8.72 8.73 205.0K
14:05 8.74 8.75 8.73 8.73 185.2K
14:10 8.73 8.75 8.73 8.74 59.0K
14:15 8.73 8.75 8.73 8.73 41.0K
14:20 8.73 8.74 8.73 8.73 81.5K
14:25 8.74 8.74 8.72 8.73 120.6K
14:30 8.72 8.73 8.71 8.71 284.9K
14:35 8.71 8.72 8.71 8.71 111.6K
14:40 8.72 8.72 8.71 8.71 220.4K
14:45 8.72 8.72 8.71 8.71 253.6K
14:50 8.71 8.72 8.71 8.71 339.9K
14:55 8.72 8.72 8.70 8.71 200.4K
15:40 8.70 8.70 8.70 8.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available