10.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.96 | 7.70 | 7.92 | 4,232.4K |
| 09:35 | 7.92 | 7.99 | 7.89 | 7.95 | 2,395.2K |
| 09:40 | 7.94 | 7.94 | 7.82 | 7.84 | 1,283.5K |
| 09:45 | 7.85 | 7.86 | 7.79 | 7.81 | 1,161.3K |
| 09:50 | 7.83 | 7.83 | 7.72 | 7.75 | 938.6K |
| 09:55 | 7.75 | 7.83 | 7.73 | 7.82 | 774.2K |
| 10:00 | 7.80 | 7.86 | 7.80 | 7.81 | 440.4K |
| 10:05 | 7.82 | 7.86 | 7.78 | 7.84 | 555.0K |
| 10:10 | 7.83 | 7.87 | 7.82 | 7.84 | 407.6K |
| 10:15 | 7.84 | 7.85 | 7.79 | 7.80 | 351.6K |
| 10:20 | 7.82 | 7.82 | 7.77 | 7.77 | 244.2K |
| 10:25 | 7.76 | 7.79 | 7.76 | 7.79 | 358.5K |
| 10:30 | 7.78 | 7.84 | 7.78 | 7.83 | 346.6K |
| 10:35 | 7.83 | 7.85 | 7.81 | 7.83 | 111.2K |
| 10:40 | 7.83 | 7.83 | 7.80 | 7.82 | 143.4K |
| 10:45 | 7.79 | 7.82 | 7.79 | 7.81 | 224.1K |
| 10:50 | 7.80 | 7.83 | 7.80 | 7.83 | 295.7K |
| 10:55 | 7.81 | 7.83 | 7.79 | 7.80 | 165.2K |
| 11:00 | 7.81 | 7.84 | 7.80 | 7.84 | 200.9K |
| 11:05 | 7.82 | 7.82 | 7.79 | 7.80 | 137.8K |
| 11:10 | 7.79 | 7.81 | 7.78 | 7.81 | 175.7K |
| 11:15 | 7.81 | 7.84 | 7.80 | 7.82 | 302.7K |
| 11:20 | 7.81 | 7.82 | 7.80 | 7.80 | 154.0K |
| 11:25 | 7.80 | 7.81 | 7.79 | 7.81 | 129.0K |
| 13:00 | 7.81 | 7.82 | 7.75 | 7.76 | 425.1K |
| 13:05 | 7.76 | 7.77 | 7.74 | 7.75 | 337.9K |
| 13:10 | 7.75 | 7.76 | 7.73 | 7.75 | 223.3K |
| 13:15 | 7.75 | 7.76 | 7.73 | 7.75 | 224.3K |
| 13:20 | 7.75 | 7.78 | 7.74 | 7.75 | 179.6K |
| 13:25 | 7.76 | 7.76 | 7.73 | 7.75 | 257.7K |
| 13:30 | 7.74 | 7.76 | 7.73 | 7.76 | 308.7K |
| 13:35 | 7.74 | 7.80 | 7.74 | 7.79 | 374.0K |
| 13:40 | 7.79 | 7.79 | 7.73 | 7.74 | 238.1K |
| 13:45 | 7.74 | 7.74 | 7.71 | 7.73 | 370.0K |
| 13:50 | 7.74 | 7.76 | 7.72 | 7.73 | 454.8K |
| 13:55 | 7.73 | 7.78 | 7.72 | 7.78 | 358.3K |
| 14:00 | 7.77 | 7.81 | 7.75 | 7.81 | 615.5K |
| 14:05 | 7.79 | 7.82 | 7.76 | 7.77 | 185.8K |
| 14:10 | 7.77 | 7.78 | 7.75 | 7.76 | 157.2K |
| 14:15 | 7.76 | 7.76 | 7.73 | 7.74 | 216.2K |
| 14:20 | 7.73 | 7.75 | 7.72 | 7.74 | 149.7K |
| 14:25 | 7.73 | 7.78 | 7.73 | 7.76 | 332.3K |
| 14:30 | 7.76 | 7.78 | 7.74 | 7.74 | 252.3K |
| 14:35 | 7.75 | 7.79 | 7.75 | 7.79 | 240.0K |
| 14:40 | 7.80 | 7.82 | 7.78 | 7.81 | 544.2K |
| 14:45 | 7.81 | 7.85 | 7.80 | 7.85 | 670.7K |
| 14:50 | 7.85 | 7.86 | 7.83 | 7.85 | 710.1K |
| 14:55 | 7.84 | 7.85 | 7.83 | 7.85 | 343.5K |
| 15:40 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |