Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.08 8.08 8.05 8.06 463.2K
09:35 8.07 8.12 8.06 8.11 598.6K
09:40 8.11 8.14 8.10 8.12 1,060.7K
09:45 8.13 8.15 8.12 8.13 801.7K
09:50 8.13 8.13 8.11 8.12 353.8K
09:55 8.12 8.12 8.11 8.12 219.1K
10:00 8.11 8.13 8.11 8.13 540.8K
10:05 8.12 8.13 8.12 8.12 137.8K
10:10 8.13 8.13 8.12 8.13 164.9K
10:15 8.13 8.13 8.11 8.12 100.6K
10:20 8.12 8.12 8.11 8.12 65.1K
10:25 8.12 8.13 8.11 8.12 202.6K
10:30 8.12 8.13 8.10 8.10 320.8K
10:35 8.10 8.11 8.09 8.10 99.5K
10:40 8.09 8.12 8.09 8.10 335.0K
10:45 8.10 8.11 8.09 8.10 45.3K
10:50 8.10 8.10 8.08 8.08 133.8K
10:55 8.09 8.09 8.06 8.08 376.6K
11:00 8.08 8.08 8.07 8.07 74.7K
11:05 8.08 8.08 8.05 8.06 326.4K
11:10 8.06 8.06 8.03 8.05 538.7K
11:15 8.04 8.05 8.04 8.04 88.9K
11:20 8.04 8.06 8.04 8.05 147.0K
11:25 8.05 8.06 8.04 8.05 85.0K
13:00 8.06 8.06 8.04 8.06 90.2K
13:05 8.06 8.06 8.04 8.06 85.9K
13:10 8.06 8.06 8.05 8.06 154.3K
13:15 8.05 8.07 8.05 8.06 73.7K
13:20 8.07 8.08 8.06 8.07 185.7K
13:25 8.07 8.08 8.07 8.07 66.8K
13:30 8.08 8.09 8.07 8.08 111.0K
13:35 8.08 8.09 8.07 8.09 57.3K
13:40 8.09 8.09 8.08 8.08 49.2K
13:45 8.09 8.10 8.08 8.08 222.8K
13:50 8.09 8.09 8.08 8.08 41.1K
13:55 8.09 8.10 8.09 8.10 183.2K
14:00 8.10 8.10 8.08 8.09 103.8K
14:05 8.09 8.10 8.08 8.09 133.2K
14:10 8.08 8.09 8.08 8.09 152.4K
14:15 8.08 8.09 8.07 8.08 88.9K
14:20 8.08 8.09 8.07 8.09 150.2K
14:25 8.08 8.09 8.07 8.08 67.2K
14:30 8.08 8.09 8.07 8.09 253.9K
14:35 8.08 8.09 8.08 8.09 78.0K
14:40 8.08 8.09 8.07 8.08 180.7K
14:45 8.08 8.08 8.07 8.07 96.5K
14:50 8.07 8.08 8.06 8.08 288.0K
14:55 8.08 8.08 8.07 8.08 118.8K
15:40 8.08 8.08 8.08 8.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available