Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.14 8.18 8.14 8.17 621.1K
09:35 8.16 8.18 8.15 8.16 351.7K
09:40 8.16 8.18 8.15 8.16 251.1K
09:45 8.17 8.19 8.17 8.18 333.0K
09:50 8.17 8.18 8.15 8.16 293.8K
09:55 8.16 8.18 8.15 8.17 240.6K
10:00 8.18 8.20 8.18 8.18 540.6K
10:05 8.19 8.19 8.16 8.18 325.6K
10:10 8.17 8.20 8.17 8.20 700.6K
10:15 8.20 8.20 8.18 8.18 110.7K
10:20 8.19 8.19 8.16 8.16 147.7K
10:25 8.17 8.18 8.16 8.17 113.0K
10:30 8.17 8.18 8.15 8.15 134.4K
10:35 8.15 8.16 8.15 8.16 145.3K
10:40 8.16 8.16 8.15 8.15 163.3K
10:45 8.16 8.16 8.15 8.15 93.9K
10:50 8.15 8.16 8.15 8.16 61.4K
10:55 8.15 8.16 8.15 8.16 76.9K
11:00 8.15 8.18 8.15 8.16 74.2K
11:05 8.17 8.17 8.16 8.17 26.3K
11:10 8.17 8.18 8.16 8.16 274.5K
11:15 8.17 8.17 8.16 8.17 78.1K
11:20 8.17 8.18 8.16 8.16 76.3K
11:25 8.16 8.18 8.16 8.17 77.6K
11:30 8.17 8.17 8.17 8.17 1.4K
13:00 8.17 8.19 8.17 8.18 151.0K
13:05 8.18 8.20 8.18 8.19 188.3K
13:10 8.19 8.20 8.18 8.20 66.8K
13:15 8.19 8.20 8.18 8.19 275.8K
13:20 8.19 8.20 8.19 8.19 122.3K
13:25 8.20 8.20 8.19 8.20 157.0K
13:30 8.20 8.20 8.18 8.19 64.6K
13:35 8.18 8.19 8.18 8.18 160.3K
13:40 8.19 8.19 8.18 8.18 32.9K
13:45 8.19 8.19 8.18 8.19 86.3K
13:50 8.18 8.19 8.18 8.18 65.9K
13:55 8.18 8.19 8.18 8.19 171.4K
14:00 8.19 8.19 8.18 8.19 106.1K
14:05 8.19 8.20 8.18 8.19 41.5K
14:10 8.19 8.20 8.18 8.18 120.4K
14:15 8.18 8.19 8.18 8.18 75.2K
14:20 8.19 8.19 8.17 8.19 154.3K
14:25 8.19 8.19 8.18 8.19 128.0K
14:30 8.19 8.19 8.17 8.18 109.4K
14:35 8.18 8.18 8.17 8.17 91.8K
14:40 8.17 8.18 8.16 8.17 196.6K
14:45 8.17 8.17 8.16 8.17 83.8K
14:50 8.17 8.17 8.16 8.16 170.8K
14:55 8.16 8.17 8.16 8.16 136.1K
15:40 8.16 8.16 8.16 8.16 189.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available