Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.13 9.39 9.10 9.15 15,866.7K
09:35 9.13 9.22 9.05 9.13 5,391.8K
09:40 9.14 9.14 9.05 9.06 2,299.3K
09:45 9.06 9.06 8.99 9.04 2,599.6K
09:50 9.03 9.05 9.01 9.01 1,045.8K
09:55 9.01 9.01 8.97 8.97 999.1K
10:00 8.97 8.97 8.94 8.97 1,347.0K
10:05 8.96 8.98 8.95 8.97 586.6K
10:10 8.97 8.97 8.89 8.89 1,036.3K
10:15 8.89 8.89 8.85 8.88 909.7K
10:20 8.88 8.88 8.87 8.88 407.8K
10:25 8.87 8.89 8.86 8.88 940.7K
10:30 8.88 8.88 8.83 8.86 643.1K
10:35 8.86 8.86 8.81 8.84 1,092.7K
10:40 8.84 8.84 8.78 8.78 850.3K
10:45 8.79 8.79 8.77 8.77 516.9K
10:50 8.77 8.78 8.75 8.76 422.4K
10:55 8.76 8.77 8.74 8.74 517.6K
11:00 8.75 8.76 8.73 8.75 477.9K
11:05 8.75 8.76 8.74 8.75 387.2K
11:10 8.75 8.75 8.73 8.73 450.6K
11:15 8.74 8.74 8.73 8.74 306.4K
11:20 8.74 8.74 8.73 8.73 273.6K
11:25 8.73 8.75 8.73 8.73 326.5K
13:00 8.74 8.74 8.70 8.71 905.2K
13:05 8.71 8.71 8.69 8.69 588.8K
13:10 8.69 8.70 8.68 8.69 363.9K
13:15 8.69 8.70 8.68 8.69 312.4K
13:20 8.69 8.70 8.67 8.67 453.2K
13:25 8.68 8.69 8.67 8.68 314.5K
13:30 8.68 8.69 8.67 8.68 257.7K
13:35 8.68 8.70 8.67 8.70 555.1K
13:40 8.70 8.70 8.64 8.64 869.8K
13:45 8.64 8.65 8.62 8.64 726.1K
13:50 8.65 8.65 8.63 8.65 390.9K
13:55 8.64 8.68 8.64 8.67 352.7K
14:00 8.67 8.69 8.66 8.66 394.2K
14:05 8.66 8.68 8.66 8.67 384.4K
14:10 8.67 8.69 8.67 8.67 374.8K
14:15 8.67 8.67 8.65 8.65 330.5K
14:20 8.65 8.67 8.65 8.66 413.9K
14:25 8.66 8.67 8.65 8.65 535.2K
14:30 8.64 8.67 8.64 8.66 374.8K
14:35 8.66 8.68 8.66 8.66 357.1K
14:40 8.66 8.69 8.66 8.68 347.1K
14:45 8.69 8.69 8.65 8.65 1,056.0K
14:50 8.65 8.65 8.62 8.62 1,675.6K
14:55 8.62 8.66 8.62 8.65 409.6K
15:40 8.64 8.64 8.64 8.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available