10.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.43 | 9.58 | 9.41 | 9.46 | 8,384.2K |
| 09:35 | 9.45 | 9.52 | 9.43 | 9.49 | 2,315.0K |
| 09:40 | 9.47 | 9.50 | 9.47 | 9.50 | 1,240.0K |
| 09:45 | 9.50 | 9.53 | 9.45 | 9.46 | 2,561.9K |
| 09:50 | 9.47 | 9.50 | 9.45 | 9.49 | 1,396.9K |
| 09:55 | 9.50 | 9.53 | 9.47 | 9.53 | 1,688.6K |
| 10:00 | 9.53 | 9.56 | 9.51 | 9.54 | 2,757.1K |
| 10:05 | 9.54 | 9.57 | 9.51 | 9.56 | 1,423.9K |
| 10:10 | 9.57 | 9.57 | 9.52 | 9.57 | 1,383.8K |
| 10:15 | 9.57 | 9.58 | 9.51 | 9.54 | 2,135.0K |
| 10:20 | 9.55 | 9.55 | 9.53 | 9.54 | 728.8K |
| 10:25 | 9.55 | 9.55 | 9.53 | 9.55 | 544.3K |
| 10:30 | 9.54 | 9.65 | 9.51 | 9.65 | 3,891.5K |
| 10:35 | 9.65 | 9.73 | 9.60 | 9.68 | 5,125.3K |
| 10:40 | 9.68 | 9.70 | 9.63 | 9.68 | 2,813.9K |
| 10:45 | 9.68 | 9.75 | 9.66 | 9.73 | 3,239.9K |
| 10:50 | 9.71 | 9.73 | 9.68 | 9.70 | 1,837.2K |
| 10:55 | 9.69 | 9.70 | 9.62 | 9.62 | 1,189.1K |
| 11:00 | 9.63 | 9.63 | 9.59 | 9.59 | 1,461.7K |
| 11:05 | 9.59 | 9.60 | 9.52 | 9.53 | 1,776.8K |
| 11:10 | 9.52 | 9.54 | 9.50 | 9.50 | 1,645.9K |
| 11:15 | 9.51 | 9.53 | 9.50 | 9.52 | 843.2K |
| 11:20 | 9.52 | 9.56 | 9.52 | 9.53 | 531.7K |
| 11:25 | 9.53 | 9.54 | 9.52 | 9.53 | 836.9K |
| 11:30 | 9.53 | 9.53 | 9.53 | 9.53 | 1.2K |
| 13:00 | 9.54 | 9.69 | 9.54 | 9.62 | 2,047.5K |
| 13:05 | 9.64 | 9.68 | 9.62 | 9.64 | 1,172.7K |
| 13:10 | 9.64 | 9.66 | 9.62 | 9.64 | 611.1K |
| 13:15 | 9.65 | 9.70 | 9.63 | 9.68 | 1,484.6K |
| 13:20 | 9.68 | 9.70 | 9.67 | 9.68 | 1,087.4K |
| 13:25 | 9.68 | 9.68 | 9.64 | 9.67 | 1,098.2K |
| 13:30 | 9.69 | 9.69 | 9.65 | 9.67 | 1,020.7K |
| 13:35 | 9.68 | 9.74 | 9.67 | 9.72 | 1,860.2K |
| 13:40 | 9.72 | 9.74 | 9.70 | 9.74 | 2,063.7K |
| 13:45 | 9.75 | 9.79 | 9.71 | 9.71 | 3,372.6K |
| 13:50 | 9.71 | 9.73 | 9.69 | 9.70 | 1,000.9K |
| 13:55 | 9.69 | 9.71 | 9.69 | 9.71 | 741.4K |
| 14:00 | 9.71 | 9.71 | 9.69 | 9.70 | 961.1K |
| 14:05 | 9.73 | 9.73 | 9.71 | 9.73 | 1,050.3K |
| 14:10 | 9.73 | 9.77 | 9.73 | 9.77 | 2,255.6K |
| 14:15 | 9.76 | 9.84 | 9.75 | 9.84 | 4,892.8K |
| 14:20 | 9.84 | 9.89 | 9.83 | 9.85 | 5,500.6K |
| 14:25 | 9.85 | 9.85 | 9.81 | 9.82 | 1,693.5K |
| 14:30 | 9.83 | 9.87 | 9.83 | 9.84 | 2,369.5K |
| 14:35 | 9.84 | 9.86 | 9.84 | 9.84 | 1,674.2K |
| 14:40 | 9.84 | 9.84 | 9.81 | 9.82 | 1,922.3K |
| 14:45 | 9.81 | 9.84 | 9.81 | 9.82 | 1,868.5K |
| 14:50 | 9.82 | 9.85 | 9.81 | 9.84 | 2,461.7K |
| 14:55 | 9.84 | 9.85 | 9.82 | 9.83 | 959.0K |
| 15:40 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0K |