Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.55 9.55 9.39 9.40 3,666.5K
09:35 9.40 9.44 9.40 9.42 1,031.7K
09:40 9.41 9.42 9.37 9.38 2,256.4K
09:45 9.37 9.39 9.34 9.34 1,913.4K
09:50 9.35 9.40 9.35 9.37 1,052.1K
09:55 9.36 9.37 9.32 9.32 1,498.5K
10:00 9.33 9.39 9.32 9.38 1,118.5K
10:05 9.38 9.40 9.36 9.38 1,161.7K
10:10 9.38 9.42 9.38 9.41 788.0K
10:15 9.43 9.49 9.42 9.48 1,912.5K
10:20 9.48 9.50 9.47 9.48 1,515.6K
10:25 9.50 9.53 9.48 9.48 1,601.7K
10:30 9.48 9.51 9.47 9.50 1,236.7K
10:35 9.50 9.51 9.47 9.50 782.5K
10:40 9.50 9.51 9.48 9.50 493.1K
10:45 9.50 9.52 9.49 9.50 708.8K
10:50 9.51 9.52 9.49 9.50 578.3K
10:55 9.49 9.52 9.48 9.52 984.2K
11:00 9.52 9.54 9.50 9.51 933.4K
11:05 9.50 9.54 9.49 9.53 807.6K
11:10 9.53 9.56 9.52 9.56 1,350.3K
11:15 9.55 9.57 9.54 9.57 1,063.9K
11:20 9.56 9.56 9.54 9.55 529.1K
11:25 9.55 9.55 9.50 9.50 644.7K
11:30 9.51 9.51 9.51 9.51 1.4K
13:00 9.51 9.54 9.50 9.54 537.3K
13:05 9.54 9.54 9.51 9.51 416.5K
13:10 9.51 9.52 9.50 9.50 454.0K
13:15 9.50 9.50 9.49 9.50 483.8K
13:20 9.50 9.50 9.49 9.50 529.1K
13:25 9.50 9.51 9.49 9.50 395.6K
13:30 9.50 9.54 9.50 9.53 962.6K
13:35 9.54 9.55 9.52 9.54 877.9K
13:40 9.53 9.54 9.52 9.52 353.8K
13:45 9.53 9.53 9.52 9.53 413.2K
13:50 9.53 9.53 9.51 9.52 397.6K
13:55 9.51 9.52 9.48 9.49 514.1K
14:00 9.49 9.50 9.48 9.50 352.5K
14:05 9.50 9.50 9.48 9.49 976.0K
14:10 9.50 9.50 9.49 9.50 578.1K
14:15 9.50 9.53 9.50 9.53 722.8K
14:20 9.52 9.55 9.52 9.54 863.3K
14:25 9.55 9.55 9.54 9.55 522.7K
14:30 9.55 9.55 9.53 9.54 477.1K
14:35 9.54 9.55 9.53 9.55 502.7K
14:40 9.54 9.55 9.53 9.53 1,186.6K
14:45 9.54 9.54 9.53 9.54 478.9K
14:50 9.54 9.55 9.54 9.55 935.4K
14:55 9.54 9.55 9.53 9.54 341.6K
15:40 9.55 9.55 9.55 9.55 292.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available