10.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.58 | 11.68 | 11.46 | 11.51 | 9,483.0K |
| 09:35 | 11.53 | 11.61 | 11.52 | 11.57 | 3,898.3K |
| 09:40 | 11.57 | 11.57 | 11.46 | 11.52 | 3,307.2K |
| 09:45 | 11.53 | 11.55 | 11.40 | 11.41 | 3,773.3K |
| 09:50 | 11.41 | 11.44 | 11.35 | 11.36 | 4,613.7K |
| 09:55 | 11.36 | 11.42 | 11.35 | 11.37 | 3,080.7K |
| 10:00 | 11.38 | 11.41 | 11.37 | 11.39 | 2,007.8K |
| 10:05 | 11.40 | 11.42 | 11.33 | 11.34 | 2,769.6K |
| 10:10 | 11.35 | 11.35 | 11.26 | 11.26 | 4,811.5K |
| 10:15 | 11.27 | 11.29 | 11.24 | 11.25 | 4,553.5K |
| 10:20 | 11.24 | 11.28 | 11.23 | 11.26 | 1,966.7K |
| 10:25 | 11.27 | 11.29 | 11.18 | 11.18 | 3,373.3K |
| 10:30 | 11.18 | 11.22 | 11.17 | 11.19 | 2,207.1K |
| 10:35 | 11.20 | 11.24 | 11.20 | 11.24 | 1,320.3K |
| 10:40 | 11.23 | 11.24 | 11.21 | 11.23 | 936.6K |
| 10:45 | 11.23 | 11.23 | 11.16 | 11.19 | 2,024.5K |
| 10:50 | 11.18 | 11.19 | 11.16 | 11.17 | 1,919.6K |
| 10:55 | 11.17 | 11.19 | 11.16 | 11.19 | 1,776.1K |
| 11:00 | 11.19 | 11.20 | 11.15 | 11.16 | 1,347.5K |
| 11:05 | 11.17 | 11.18 | 11.14 | 11.15 | 2,009.7K |
| 11:10 | 11.16 | 11.17 | 11.14 | 11.17 | 1,327.2K |
| 11:15 | 11.16 | 11.17 | 11.14 | 11.15 | 939.0K |
| 11:20 | 11.14 | 11.17 | 11.13 | 11.16 | 1,522.1K |
| 11:25 | 11.17 | 11.18 | 11.15 | 11.16 | 854.6K |
| 13:00 | 11.15 | 11.15 | 11.08 | 11.09 | 4,122.5K |
| 13:05 | 11.08 | 11.09 | 11.06 | 11.08 | 2,239.9K |
| 13:10 | 11.08 | 11.11 | 11.07 | 11.11 | 1,535.6K |
| 13:15 | 11.10 | 11.11 | 11.09 | 11.10 | 1,441.7K |
| 13:20 | 11.10 | 11.10 | 11.07 | 11.08 | 1,438.8K |
| 13:25 | 11.09 | 11.09 | 11.07 | 11.08 | 1,520.8K |
| 13:30 | 11.08 | 11.08 | 11.05 | 11.07 | 1,668.0K |
| 13:35 | 11.08 | 11.11 | 11.07 | 11.10 | 1,026.8K |
| 13:40 | 11.10 | 11.13 | 11.10 | 11.13 | 905.4K |
| 13:45 | 11.12 | 11.14 | 11.10 | 11.13 | 1,390.9K |
| 13:50 | 11.13 | 11.14 | 11.12 | 11.13 | 1,051.6K |
| 13:55 | 11.13 | 11.14 | 11.11 | 11.12 | 944.2K |
| 14:00 | 11.12 | 11.13 | 11.10 | 11.10 | 951.2K |
| 14:05 | 11.10 | 11.13 | 11.09 | 11.13 | 986.3K |
| 14:10 | 11.13 | 11.13 | 11.11 | 11.11 | 867.6K |
| 14:15 | 11.12 | 11.12 | 11.10 | 11.11 | 629.0K |
| 14:20 | 11.11 | 11.15 | 11.10 | 11.14 | 1,359.1K |
| 14:25 | 11.13 | 11.13 | 11.09 | 11.10 | 1,361.3K |
| 14:30 | 11.10 | 11.11 | 11.08 | 11.10 | 1,311.1K |
| 14:35 | 11.10 | 11.10 | 11.08 | 11.09 | 1,224.1K |
| 14:40 | 11.08 | 11.09 | 11.07 | 11.08 | 2,441.1K |
| 14:45 | 11.08 | 11.10 | 11.08 | 11.09 | 1,551.0K |
| 14:50 | 11.10 | 11.10 | 11.07 | 11.10 | 2,755.6K |
| 14:55 | 11.09 | 11.10 | 11.07 | 11.09 | 1,248.6K |
| 15:40 | 11.09 | 11.09 | 11.09 | 11.09 | 1,230.6K |