Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.92 12.21 11.86 11.95 50,357.6K
09:35 11.96 12.02 11.78 11.90 18,682.6K
09:40 11.91 12.00 11.87 11.90 10,479.0K
09:45 11.89 11.96 11.82 11.85 7,713.1K
09:50 11.85 12.06 11.84 11.85 9,839.5K
09:55 11.85 11.98 11.84 11.95 4,119.9K
10:00 11.94 12.14 11.89 12.14 9,848.5K
10:05 12.13 12.58 12.13 12.45 15,711.8K
10:10 12.48 12.92 12.44 12.92 15,507.3K
10:15 12.95 13.05 12.75 12.80 11,506.1K
10:20 12.80 12.95 12.77 12.84 4,800.4K
10:25 12.84 12.86 12.59 12.66 5,561.4K
10:30 12.65 12.81 12.60 12.60 4,394.3K
10:35 12.59 12.80 12.56 12.76 3,045.4K
10:40 12.77 12.84 12.67 12.79 3,858.0K
10:45 12.80 12.85 12.71 12.78 3,023.4K
10:50 12.78 12.89 12.74 12.74 2,437.2K
10:55 12.73 12.74 12.58 12.58 2,034.7K
11:00 12.58 12.61 12.48 12.48 2,893.5K
11:05 12.48 12.50 12.41 12.45 1,692.6K
11:10 12.45 12.46 12.37 12.38 1,573.5K
11:15 12.39 12.45 12.37 12.40 1,326.9K
11:20 12.40 12.43 12.39 12.40 816.4K
11:25 12.40 12.44 12.38 12.38 1,072.6K
11:30 12.39 12.39 12.39 12.39 4.0K
13:00 12.40 12.40 12.28 12.32 2,142.9K
13:05 12.31 12.32 12.27 12.30 1,209.6K
13:10 12.30 12.30 12.16 12.25 3,081.8K
13:15 12.24 12.29 12.18 12.23 1,341.4K
13:20 12.22 12.26 12.21 12.22 1,379.1K
13:25 12.23 12.26 12.20 12.25 1,066.2K
13:30 12.25 12.26 12.19 12.21 1,349.1K
13:35 12.19 12.30 12.19 12.29 1,190.8K
13:40 12.28 12.30 12.26 12.30 992.5K
13:45 12.29 12.29 12.22 12.28 1,116.1K
13:50 12.27 12.28 12.20 12.24 1,337.4K
13:55 12.25 12.28 12.24 12.26 727.7K
14:00 12.26 12.27 12.24 12.26 756.0K
14:05 12.27 12.31 12.27 12.27 1,530.4K
14:10 12.27 12.40 12.24 12.40 1,987.3K
14:15 12.43 12.46 12.32 12.32 2,551.2K
14:20 12.32 12.35 12.24 12.25 1,539.4K
14:25 12.25 12.29 12.25 12.26 1,300.2K
14:30 12.26 12.29 12.25 12.28 1,555.8K
14:35 12.28 12.29 12.26 12.27 1,378.9K
14:40 12.27 12.28 12.25 12.27 2,390.7K
14:45 12.26 12.28 12.26 12.27 2,176.0K
14:50 12.28 12.28 12.26 12.27 3,368.1K
14:55 12.26 12.28 12.26 12.27 1,670.6K
15:40 12.30 12.30 12.30 12.30 2,439.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available