Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.83 11.88 11.77 11.88 4,933.2K
09:35 11.87 11.97 11.84 11.90 5,655.2K
09:40 11.88 11.90 11.82 11.84 2,853.2K
09:45 11.84 11.85 11.79 11.79 3,190.7K
09:50 11.80 11.85 11.78 11.82 2,279.8K
09:55 11.81 11.81 11.75 11.75 2,098.7K
10:00 11.77 11.78 11.73 11.74 3,060.2K
10:05 11.74 11.79 11.73 11.76 2,038.3K
10:10 11.76 11.78 11.74 11.75 1,848.3K
10:15 11.75 11.75 11.71 11.71 2,182.6K
10:20 11.71 11.73 11.68 11.72 2,412.0K
10:25 11.72 11.76 11.72 11.74 1,070.9K
10:30 11.73 11.78 11.73 11.75 1,292.2K
10:35 11.76 11.76 11.74 11.76 1,109.4K
10:40 11.76 11.78 11.75 11.78 782.1K
10:45 11.77 11.79 11.77 11.79 773.2K
10:50 11.78 11.79 11.74 11.76 827.6K
10:55 11.75 11.80 11.75 11.79 935.2K
11:00 11.78 11.80 11.76 11.79 973.4K
11:05 11.79 11.90 11.79 11.89 2,337.5K
11:10 11.89 11.94 11.88 11.90 2,014.3K
11:15 11.89 11.93 11.89 11.92 1,504.3K
11:20 11.91 11.98 11.89 11.97 2,217.9K
11:25 11.98 11.98 11.95 11.95 1,589.3K
11:30 11.96 11.96 11.96 11.96 0.7K
13:00 11.97 11.97 11.90 11.90 1,621.9K
13:05 11.91 11.92 11.88 11.89 946.9K
13:10 11.88 11.89 11.86 11.87 1,007.8K
13:15 11.86 11.87 11.83 11.87 1,088.4K
13:20 11.87 11.87 11.81 11.82 1,166.4K
13:25 11.82 11.82 11.78 11.80 1,271.3K
13:30 11.79 11.81 11.79 11.80 890.1K
13:35 11.79 11.81 11.79 11.80 653.9K
13:40 11.80 11.80 11.77 11.77 1,040.4K
13:45 11.78 11.78 11.76 11.77 828.7K
13:50 11.78 11.79 11.77 11.77 574.9K
13:55 11.78 11.78 11.76 11.77 884.2K
14:00 11.76 11.79 11.76 11.79 436.9K
14:05 11.79 11.81 11.76 11.77 951.7K
14:10 11.77 11.78 11.72 11.74 1,420.3K
14:15 11.73 11.74 11.71 11.72 1,166.8K
14:20 11.72 11.78 11.71 11.77 1,052.8K
14:25 11.78 11.79 11.77 11.77 643.4K
14:30 11.78 11.79 11.76 11.77 646.7K
14:35 11.78 11.79 11.77 11.79 937.7K
14:40 11.79 11.81 11.78 11.81 1,107.7K
14:45 11.80 11.81 11.79 11.79 1,526.3K
14:50 11.79 11.80 11.78 11.79 1,861.4K
14:55 11.79 11.82 11.79 11.82 1,105.8K
15:40 11.81 11.81 11.81 11.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available