10.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.64 | 10.65 | 10.60 | 10.61 | 1,176.7K |
| 09:35 | 10.63 | 10.66 | 10.61 | 10.64 | 752.9K |
| 09:40 | 10.65 | 10.65 | 10.62 | 10.62 | 537.6K |
| 09:45 | 10.61 | 10.66 | 10.61 | 10.64 | 567.6K |
| 09:50 | 10.65 | 10.65 | 10.59 | 10.60 | 764.7K |
| 09:55 | 10.61 | 10.62 | 10.57 | 10.59 | 596.7K |
| 10:00 | 10.58 | 10.63 | 10.55 | 10.61 | 610.0K |
| 10:05 | 10.62 | 10.63 | 10.60 | 10.61 | 305.1K |
| 10:10 | 10.61 | 10.61 | 10.57 | 10.58 | 450.2K |
| 10:15 | 10.59 | 10.59 | 10.56 | 10.58 | 351.1K |
| 10:20 | 10.57 | 10.58 | 10.53 | 10.53 | 733.1K |
| 10:25 | 10.54 | 10.55 | 10.51 | 10.52 | 1,044.0K |
| 10:30 | 10.51 | 10.52 | 10.48 | 10.52 | 1,287.4K |
| 10:35 | 10.51 | 10.52 | 10.49 | 10.49 | 407.4K |
| 10:40 | 10.50 | 10.52 | 10.48 | 10.49 | 614.9K |
| 10:45 | 10.49 | 10.51 | 10.48 | 10.50 | 316.3K |
| 10:50 | 10.51 | 10.51 | 10.46 | 10.47 | 813.9K |
| 10:55 | 10.47 | 10.49 | 10.46 | 10.49 | 302.0K |
| 11:00 | 10.48 | 10.50 | 10.47 | 10.50 | 238.2K |
| 11:05 | 10.50 | 10.53 | 10.49 | 10.53 | 179.3K |
| 11:10 | 10.53 | 10.53 | 10.51 | 10.53 | 87.3K |
| 11:15 | 10.53 | 10.54 | 10.51 | 10.53 | 203.6K |
| 11:20 | 10.53 | 10.56 | 10.52 | 10.55 | 147.0K |
| 11:25 | 10.55 | 10.55 | 10.53 | 10.53 | 174.1K |
| 13:00 | 10.53 | 10.57 | 10.53 | 10.55 | 546.9K |
| 13:05 | 10.55 | 10.56 | 10.54 | 10.56 | 173.5K |
| 13:10 | 10.56 | 10.56 | 10.53 | 10.55 | 536.3K |
| 13:15 | 10.55 | 10.58 | 10.54 | 10.55 | 353.0K |
| 13:20 | 10.54 | 10.58 | 10.54 | 10.58 | 433.6K |
| 13:25 | 10.57 | 10.58 | 10.53 | 10.54 | 202.8K |
| 13:30 | 10.53 | 10.55 | 10.52 | 10.55 | 430.6K |
| 13:35 | 10.55 | 10.57 | 10.53 | 10.56 | 196.3K |
| 13:40 | 10.56 | 10.56 | 10.53 | 10.54 | 355.6K |
| 13:45 | 10.54 | 10.55 | 10.52 | 10.55 | 371.1K |
| 13:50 | 10.54 | 10.57 | 10.54 | 10.57 | 424.7K |
| 13:55 | 10.56 | 10.59 | 10.55 | 10.59 | 443.6K |
| 14:00 | 10.59 | 10.62 | 10.58 | 10.62 | 546.6K |
| 14:05 | 10.61 | 10.64 | 10.61 | 10.62 | 696.0K |
| 14:10 | 10.63 | 10.63 | 10.60 | 10.62 | 284.4K |
| 14:15 | 10.63 | 10.63 | 10.62 | 10.63 | 275.1K |
| 14:20 | 10.63 | 10.63 | 10.60 | 10.60 | 322.1K |
| 14:25 | 10.61 | 10.62 | 10.59 | 10.62 | 222.0K |
| 14:30 | 10.62 | 10.62 | 10.60 | 10.60 | 262.3K |
| 14:35 | 10.59 | 10.62 | 10.59 | 10.62 | 247.7K |
| 14:40 | 10.62 | 10.63 | 10.61 | 10.63 | 434.9K |
| 14:45 | 10.62 | 10.64 | 10.62 | 10.64 | 494.9K |
| 14:50 | 10.63 | 10.64 | 10.63 | 10.64 | 506.7K |
| 14:55 | 10.63 | 10.64 | 10.63 | 10.64 | 238.4K |
| 15:40 | 10.64 | 10.64 | 10.64 | 10.64 | 279.7K |