Anhui Chaoyue Environmental Protection Technology

301049
🏛️ china →
21.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.01 22.18 22.00 22.15 87.4K
09:35 22.14 22.14 21.98 22.02 48.7K
09:40 22.01 22.10 21.95 22.01 35.9K
09:45 21.99 22.28 21.98 22.17 33.3K
09:50 22.18 22.24 22.10 22.21 18.9K
09:55 22.15 22.24 22.15 22.23 15.6K
10:00 22.22 22.22 22.09 22.09 24.9K
10:05 22.10 22.12 22.01 22.02 20.0K
10:10 22.02 22.03 21.97 21.98 17.3K
10:15 21.98 22.01 21.96 22.01 23.3K
10:20 22.01 22.02 21.98 21.98 23.1K
10:25 21.98 22.06 21.98 22.04 23.8K
10:30 22.03 22.10 22.02 22.10 15.9K
10:35 22.10 22.12 22.08 22.12 5.3K
10:40 22.14 22.15 22.10 22.14 13.2K
10:45 22.15 22.17 22.10 22.15 8.7K
10:50 22.13 22.16 22.13 22.15 5.7K
10:55 22.15 22.16 22.12 22.15 9.4K
11:00 22.15 22.15 22.13 22.14 7.8K
11:05 22.14 22.14 22.06 22.08 8.7K
11:10 22.08 22.15 22.04 22.12 22.8K
11:15 22.11 22.12 22.08 22.12 10.1K
11:20 22.10 22.16 22.08 22.14 6.3K
11:25 22.14 22.16 22.13 22.13 7.5K
13:00 22.15 22.22 22.14 22.22 29.0K
13:05 22.18 22.18 22.17 22.17 6.9K
13:10 22.17 22.19 22.14 22.15 11.1K
13:15 22.15 22.18 22.08 22.12 42.6K
13:20 22.15 22.16 22.11 22.16 8.5K
13:25 22.12 22.16 22.10 22.10 8.3K
13:30 22.10 22.12 22.10 22.10 8.1K
13:35 22.06 22.10 22.04 22.06 5.6K
13:40 22.06 22.09 22.05 22.09 5.1K
13:45 22.07 22.13 22.06 22.13 23.2K
13:50 22.13 22.16 22.12 22.16 9.5K
13:55 22.16 22.16 22.13 22.13 5.1K
14:00 22.14 22.17 22.08 22.08 22.1K
14:05 22.08 22.12 22.05 22.11 28.4K
14:10 22.10 22.10 22.06 22.09 6.4K
14:15 22.12 22.12 22.09 22.11 9.2K
14:20 22.11 22.12 22.08 22.10 7.6K
14:25 22.10 22.12 22.05 22.08 9.7K
14:30 22.06 22.12 22.06 22.10 28.4K
14:35 22.10 22.10 22.06 22.06 8.1K
14:40 22.07 22.10 22.06 22.09 12.3K
14:45 22.09 22.12 22.07 22.08 17.0K
14:50 22.08 22.19 22.08 22.19 78.7K
14:55 22.17 22.20 22.09 22.11 37.5K
15:40 22.11 22.11 22.11 22.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available