Anhui Chaoyue Environmental Protection Technology

301049
🏛️ china →
21.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.95 20.96 20.73 20.79 77.8K
09:35 20.76 20.79 20.45 20.45 94.4K
09:40 20.46 20.51 20.32 20.50 291.1K
09:45 20.50 20.50 20.33 20.37 68.0K
09:50 20.36 20.41 20.28 20.31 157.5K
09:55 20.31 20.34 20.28 20.28 29.4K
10:00 20.29 20.33 20.21 20.28 48.3K
10:05 20.33 20.33 20.21 20.21 14.0K
10:10 20.22 20.29 20.15 20.29 44.7K
10:15 20.24 20.29 20.13 20.13 24.4K
10:20 20.15 20.15 20.01 20.01 73.6K
10:25 20.01 20.01 19.95 19.96 58.2K
10:30 19.95 20.02 19.95 20.02 25.7K
10:35 20.03 20.04 19.93 19.93 57.3K
10:40 19.91 20.01 19.83 19.99 36.2K
10:45 19.98 20.14 19.98 20.09 45.1K
10:50 20.09 20.22 20.06 20.21 24.7K
10:55 20.18 20.39 20.10 20.27 57.7K
11:00 20.26 20.32 20.22 20.22 35.5K
11:05 20.19 20.28 20.19 20.20 19.1K
11:10 20.23 20.41 20.23 20.25 24.5K
11:15 20.25 20.43 20.25 20.43 38.0K
11:20 20.42 20.42 20.30 20.35 9.4K
11:25 20.35 20.42 20.32 20.34 55.4K
13:00 20.33 20.33 20.24 20.25 8.4K
13:05 20.23 20.36 20.23 20.36 18.7K
13:10 20.37 20.52 20.36 20.50 42.8K
13:15 20.49 20.51 20.40 20.43 15.2K
13:20 20.41 20.44 20.35 20.42 17.2K
13:25 20.42 20.54 20.42 20.53 43.5K
13:30 20.53 20.57 20.50 20.53 20.7K
13:35 20.53 20.54 20.45 20.47 20.3K
13:40 20.46 20.52 20.40 20.40 8.0K
13:45 20.46 20.51 20.43 20.47 13.3K
13:50 20.47 20.63 20.47 20.63 15.5K
13:55 20.63 20.63 20.56 20.62 17.4K
14:00 20.60 20.78 20.47 20.53 19.7K
14:05 20.56 20.56 20.49 20.49 8.6K
14:10 20.50 20.63 20.47 20.60 18.3K
14:15 20.60 20.68 20.55 20.68 32.4K
14:20 20.65 20.70 20.64 20.68 15.8K
14:25 20.70 20.80 20.67 20.80 41.4K
14:30 20.78 20.84 20.72 20.79 52.2K
14:35 20.79 20.80 20.74 20.75 24.9K
14:40 20.75 20.79 20.73 20.75 20.9K
14:45 20.73 20.88 20.73 20.85 58.7K
14:50 20.81 20.82 20.73 20.77 53.6K
14:55 20.74 20.79 20.71 20.76 16.0K
15:40 20.73 20.73 20.73 20.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available