Anhui Conch Cement

0914
🏛️ hong-kong →
23.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.15 21.45 21.05 21.35 1,164.0K
09:35 21.30 21.35 21.15 21.25 560.0K
09:40 21.25 21.45 21.20 21.45 230.0K
09:45 21.40 21.45 21.25 21.35 188.0K
09:50 21.35 21.35 21.20 21.25 126.5K
09:55 21.30 21.40 21.20 21.40 256.6K
10:00 21.30 21.40 21.30 21.30 183.5K
10:05 21.35 21.35 21.30 21.30 153.0K
10:10 21.35 21.35 21.15 21.20 261.5K
10:15 21.20 21.30 21.15 21.25 118.0K
10:20 21.30 21.35 21.20 21.25 228.5K
10:25 21.20 21.30 21.20 21.30 127.0K
10:30 21.25 21.25 21.15 21.25 129.5K
10:35 21.20 21.25 21.15 21.15 164.5K
10:40 21.20 21.25 21.15 21.20 101.5K
10:45 21.25 21.25 21.15 21.20 169.0K
10:50 21.25 21.30 21.20 21.30 121.0K
10:55 21.25 21.25 21.15 21.25 56.5K
11:00 21.15 21.25 21.10 21.20 333.5K
11:05 21.25 21.30 21.10 21.15 189.0K
11:10 21.10 21.15 21.10 21.10 23.5K
11:15 21.15 21.20 21.10 21.15 242.0K
11:20 21.10 21.15 21.10 21.15 19.5K
11:25 21.15 21.15 21.10 21.15 28.5K
11:30 21.10 21.15 21.10 21.15 21.5K
11:35 21.10 21.15 21.10 21.15 43.0K
11:40 21.10 21.15 21.10 21.15 34.5K
11:45 21.10 21.15 21.10 21.15 43.0K
11:50 21.10 21.15 21.10 21.15 20.5K
11:55 21.10 21.15 21.05 21.05 18.5K
13:00 21.10 21.20 21.05 21.15 120.5K
13:05 21.10 21.20 21.10 21.15 79.0K
13:10 21.10 21.15 21.05 21.10 57.0K
13:15 21.15 21.15 21.10 21.15 64.5K
13:20 21.15 21.15 21.05 21.10 84.0K
13:25 21.15 21.15 21.05 21.10 68.0K
13:30 21.05 21.15 21.05 21.10 61.0K
13:35 21.10 21.15 21.05 21.15 70.5K
13:40 21.10 21.20 21.10 21.20 64.5K
13:45 21.15 21.20 21.10 21.15 122.5K
13:50 21.20 21.20 21.15 21.15 112.0K
13:55 21.20 21.20 21.15 21.20 69.5K
14:00 21.15 21.20 21.15 21.15 79.5K
14:05 21.20 21.20 21.15 21.20 71.5K
14:10 21.15 21.20 21.15 21.20 76.0K
14:15 21.25 21.25 21.15 21.25 75.5K
14:20 21.15 21.25 21.15 21.25 68.5K
14:25 21.20 21.25 21.15 21.20 52.6K
14:30 21.25 21.35 21.20 21.35 626.5K
14:35 21.25 21.35 21.25 21.30 78.0K
14:40 21.30 21.35 21.25 21.25 84.3K
14:45 21.25 21.35 21.20 21.30 68.5K
14:50 21.25 21.50 21.25 21.45 690.5K
14:55 21.55 21.55 21.40 21.40 601.5K
15:00 21.35 21.40 21.35 21.40 45.0K
15:05 21.35 21.40 21.30 21.30 213.5K
15:10 21.25 21.35 21.25 21.30 73.8K
15:15 21.25 21.35 21.20 21.35 177.0K
15:20 21.40 21.40 21.35 21.35 64.5K
15:25 21.30 21.35 21.30 21.35 57.5K
15:30 21.30 21.35 21.30 21.35 54.0K
15:35 21.30 21.35 21.30 21.35 65.5K
15:40 21.30 21.35 21.30 21.35 221.0K
15:45 21.30 21.35 21.25 21.30 375.0K
15:50 21.35 21.35 21.30 21.30 147.0K
15:55 21.35 21.35 21.25 21.35 281.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available