China Innovation Investment

1217
🏛️ hong-kong →
0.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 0.02 0.02 0.02 0.02 10,680.0K
11:25 0.02 0.02 0.02 0.02 640.0K
11:35 0.02 0.02 0.02 0.02 200.0K
11:40 0.02 0.02 0.02 0.02 40.0K
14:30 0.02 0.02 0.02 0.02 1,680.0K
15:00 0.02 0.02 0.02 0.02 7,080.0K
15:55 0.02 0.02 0.02 0.02 840.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 0.02 0.02 0.02 0.02 21.2M
2025-09-25 0.02 0.02 0.01 0.02 57.2M
2025-09-24 0.02 0.02 0.01 0.02 80.5M
2025-09-23 0.02 0.02 0.02 0.02 21.6M
2025-09-22 0.02 0.02 0.02 0.02 62.1M
2025-09-19 0.02 0.02 0.02 0.02 58.8M
2025-09-18 0.02 0.02 0.02 0.02 32.7M
2025-09-17 0.02 0.02 0.02 0.02 86.5M
2025-09-16 0.02 0.02 0.02 0.02 64.2M
2025-09-15 0.01 0.02 0.01 0.02 155.6M
2025-09-12 0.01 0.02 0.01 0.02 27.4M
2025-09-11 0.01 0.02 0.01 0.02 13.6M
2025-09-10 0.01 0.02 0.01 0.02 31.3M
2025-09-09 0.01 0.02 0.01 0.02 44.1M
2025-09-08 0.02 0.02 0.01 0.02 43.0M
2025-09-05 0.01 0.02 0.01 0.02 26.9M
2025-09-04 0.01 0.02 0.01 0.01 99.7M
2025-09-03 0.01 0.02 0.01 0.01 61.1M
2025-09-02 0.01 0.01 0.01 0.01 12.2M
2025-09-01 0.01 0.01 0.01 0.01 20.6M
2025-08-29 0.01 0.01 0.01 0.01 22.7M
2025-08-28 0.01 0.01 0.01 0.01 15.4M
2025-08-27 0.01 0.01 0.01 0.01 21.1M
2025-08-26 0.01 0.01 0.01 0.01 20.4M
2025-08-25 0.01 0.01 0.01 0.01 49.1M
2025-08-22 0.01 0.01 0.01 0.01 13.0M
2025-08-21 0.01 0.01 0.01 0.01 24.8M
2025-08-20 0.01 0.01 0.01 0.01 40.0M
2025-08-19 0.01 0.01 0.01 0.01 10.6M
2025-08-18 0.01 0.01 0.01 0.01 17.2M
2025-08-15 0.01 0.01 0.01 0.01 31.1M
2025-08-14 0.01 0.01 0.01 0.01 28.0M
2025-08-13 0.01 0.01 0.01 0.01 41.7M
2025-08-12 0.01 0.01 0.01 0.01 23.7M
2025-08-11 0.01 0.01 0.01 0.01 12.3M
2025-08-08 0.01 0.01 0.01 0.01 29.7M
2025-08-07 0.01 0.01 0.01 0.01 29.3M
2025-08-06 0.01 0.01 0.01 0.01 11.0M
2025-08-05 0.01 0.01 0.01 0.01 38.0M
2025-08-04 0.01 0.01 0.01 0.01 25.6M
2025-08-01 0.02 0.02 0.01 0.01 145.1M
2025-07-31 0.01 0.02 0.01 0.02 420.2M
2025-07-30 0.01 0.01 0.01 0.01 27.7M
2025-07-29 0.01 0.01 0.01 0.01 33.1M
2025-07-28 0.01 0.01 0.01 0.01 63.2M
2025-07-25 0.01 0.01 0.01 0.01 20.6M
2025-07-24 0.01 0.01 0.01 0.01 30.9M
2025-07-23 0.01 0.02 0.01 0.01 117.0M
2025-07-22 0.01 0.01 0.01 0.01 376.1M
2025-07-21 0.01 0.01 0.01 0.01 53.2M
2025-07-18 0.01 0.01 0.01 0.01 15.2M
2025-07-17 0.01 0.01 0.01 0.01 4.6M
2025-07-16 0.01 0.01 0.01 0.01 12.1M
2025-07-15 0.01 0.01 0.01 0.01 16.2M
2025-07-14 0.01 0.01 0.01 0.01 6.8M
2025-07-11 0.01 0.01 0.01 0.01 46.5M
2025-07-10 0.01 0.01 0.01 0.01 11.4M
2025-07-09 0.01 0.01 0.01 0.01 10.6M
2025-07-08 0.01 0.01 0.01 0.01 2.8M
2025-07-07 0.01 0.01 0.01 0.01 4.0M
2025-07-04 0.01 0.01 0.01 0.01 4.0M
2025-07-03 0.01 0.01 0.01 0.01 8.0M
2025-07-02 0.01 0.01 0.01 0.01 11.2M
2025-06-30 0.01 0.01 0.01 0.01 47.6M
2025-06-27 0.01 0.01 0.01 0.01 14.0M
2025-06-26 0.01 0.01 0.01 0.01 19.9M
2025-06-25 0.01 0.01 0.01 0.01 8.1M
2025-06-24 0.01 0.01 0.01 0.01 6.5M
2025-06-23 0.01 0.01 0.01 0.01 0.0M
2025-06-20 0.01 0.01 0.01 0.01 1.1M
2025-06-19 0.01 0.01 0.01 0.01 0.6M
2025-06-18 0.01 0.01 0.01 0.01 9.4M
2025-06-17 0.01 0.01 0.01 0.01 4.0M
2025-06-16 0.01 0.01 0.01 0.01 16.7M
2025-06-13 0.01 0.01 0.01 0.01 3.9M
2025-06-12 0.01 0.01 0.01 0.01 9.6M
2025-06-11 0.01 0.01 0.01 0.01 24.4M
2025-06-10 0.01 0.01 0.01 0.01 14.9M
2025-06-09 0.01 0.01 0.01 0.01 31.1M
2025-06-06 0.01 0.01 0.01 0.01 5.8M
2025-06-05 0.01 0.01 0.01 0.01 1.0M
2025-06-04 0.01 0.01 0.01 0.01 0.0M
2025-06-03 0.01 0.01 0.01 0.01 1.0M
2025-06-02 0.01 0.01 0.01 0.01 0.0M
2025-05-30 0.01 0.01 0.01 0.01 0.6M
2025-05-29 0.01 0.01 0.01 0.01 0.0M
2025-05-28 0.01 0.01 0.01 0.01 1.2M
2025-05-27 0.01 0.01 0.01 0.01 0.8M
2025-05-26 0.01 0.01 0.01 0.01 1.6M
2025-05-23 0.01 0.01 0.01 0.01 6.6M
2025-05-22 0.01 0.01 0.01 0.01 21.0M
2025-05-21 0.01 0.01 0.01 0.01 11.4M
2025-05-20 0.01 0.01 0.01 0.01 7.8M
2025-05-19 0.01 0.01 0.01 0.01 9.3M
2025-05-16 0.01 0.01 0.01 0.01 6.0M
2025-05-15 0.01 0.01 0.01 0.01 40.7M
2025-05-14 0.01 0.01 0.01 0.01 0.7M
2025-05-13 0.01 0.01 0.01 0.01 3.0M
2025-05-12 0.01 0.01 0.01 0.01 3.2M
2025-05-09 0.01 0.01 0.01 0.01 0.0M
2025-05-08 0.01 0.01 0.01 0.01 3.8M
2025-05-07 0.01 0.01 0.01 0.01 0.7M
2025-05-06 0.01 0.01 0.01 0.01 19.7M
2025-05-02 0.01 0.01 0.01 0.01 1.4M
2025-04-30 0.01 0.01 0.01 0.01 5.0M
2025-04-29 0.01 0.01 0.01 0.01 6.0M
2025-04-28 0.01 0.01 0.01 0.01 21.7M
2025-04-25 0.01 0.01 0.01 0.01 15.6M
2025-04-24 0.01 0.01 0.01 0.01 2.4M
2025-04-23 0.01 0.01 0.01 0.01 12.4M
2025-04-22 0.01 0.01 0.01 0.01 3.2M
2025-04-17 0.01 0.01 0.01 0.01 13.9M
2025-04-16 0.01 0.01 0.01 0.01 20.1M
2025-04-15 0.01 0.01 0.01 0.01 20.8M
2025-04-14 0.01 0.01 0.01 0.01 2.6M
2025-04-11 0.01 0.01 0.01 0.01 1.0M
2025-04-10 0.01 0.01 0.01 0.01 0.0M
2025-04-09 0.01 0.01 0.01 0.01 2.7M
2025-04-08 0.01 0.01 0.01 0.01 5.1M
2025-04-07 0.01 0.01 0.01 0.01 2.3M
2025-04-03 0.01 0.01 0.01 0.01 2.2M
2025-04-02 0.01 0.01 0.01 0.01 4.8M
2025-04-01 0.01 0.01 0.01 0.01 5.9M
2025-03-31 0.01 0.01 0.01 0.01 5.7M
2025-03-28 0.01 0.01 0.01 0.01 7.6M
2025-03-27 0.01 0.01 0.01 0.01 0.5M
2025-03-26 0.01 0.01 0.01 0.01 2.2M
2025-03-25 0.01 0.01 0.01 0.01 10.6M
2025-03-24 0.01 0.01 0.01 0.01 24.1M
2025-03-21 0.01 0.01 0.01 0.01 0.9M
2025-03-20 0.01 0.01 0.01 0.01 6.5M
2025-03-19 0.01 0.01 0.01 0.01 2.5M
2025-03-18 0.01 0.01 0.01 0.01 0.9M
2025-03-17 0.01 0.01 0.01 0.01 3.6M
2025-03-14 0.01 0.01 0.01 0.01 4.1M
2025-03-13 0.01 0.01 0.01 0.01 1.8M
2025-03-12 0.01 0.01 0.01 0.01 1.5M
2025-03-11 0.01 0.01 0.01 0.01 6.0M
2025-03-10 0.01 0.01 0.01 0.01 1.5M
2025-03-07 0.01 0.01 0.01 0.01 1.7M
2025-03-06 0.01 0.01 0.01 0.01 6.2M
2025-03-05 0.01 0.01 0.01 0.01 0.0M
2025-03-04 0.01 0.01 0.01 0.01 6.2M
2025-03-03 0.01 0.01 0.01 0.01 8.2M
2025-02-28 0.01 0.01 0.01 0.01 18.3M
2025-02-27 0.01 0.01 0.01 0.01 3.4M
2025-02-26 0.01 0.01 0.01 0.01 3.2M
2025-02-25 0.01 0.01 0.01 0.01 3.0M
2025-02-24 0.01 0.01 0.01 0.01 7.7M
2025-02-21 0.01 0.01 0.01 0.01 9.0M
2025-02-20 0.01 0.01 0.01 0.01 6.7M
2025-02-19 0.01 0.01 0.01 0.01 8.3M
2025-02-18 0.01 0.01 0.01 0.01 8.8M
2025-02-17 0.01 0.01 0.01 0.01 5.4M
2025-02-14 0.01 0.01 0.01 0.01 11.9M
2025-02-13 0.01 0.01 0.01 0.01 9.4M
2025-02-12 0.01 0.01 0.01 0.01 0.8M
2025-02-11 0.01 0.01 0.01 0.01 2.2M
2025-02-10 0.01 0.01 0.01 0.01 3.9M
2025-02-07 0.01 0.01 0.01 0.01 8.7M
2025-02-06 0.01 0.01 0.01 0.01 6.4M
2025-02-05 0.01 0.01 0.01 0.01 2.6M
2025-02-04 0.01 0.01 0.01 0.01 11.6M
2025-02-03 0.01 0.01 0.01 0.01 1.0M
2025-01-28 0.01 0.01 0.01 0.01 4.0M
2025-01-27 0.01 0.01 0.01 0.01 1.3M
2025-01-24 0.01 0.01 0.01 0.01 3.2M
2025-01-23 0.01 0.01 0.01 0.01 4.6M
2025-01-22 0.01 0.01 0.01 0.01 3.9M
2025-01-21 0.01 0.01 0.01 0.01 11.9M
2025-01-20 0.01 0.01 0.01 0.01 5.5M
2025-01-17 0.01 0.01 0.01 0.01 0.0M
2025-01-16 0.01 0.01 0.01 0.01 8.5M
2025-01-15 0.01 0.01 0.01 0.01 0.8M
2025-01-14 0.01 0.01 0.01 0.01 1.9M
2025-01-13 0.01 0.01 0.01 0.01 2.1M
2025-01-10 0.01 0.01 0.01 0.01 1.3M
2025-01-09 0.01 0.01 0.01 0.01 6.7M
2025-01-08 0.01 0.01 0.01 0.01 46.2M
2025-01-07 0.01 0.01 0.01 0.01 4.7M
2025-01-06 0.01 0.01 0.01 0.01 0.0M
2025-01-03 0.01 0.01 0.01 0.01 12.6M
2025-01-02 0.01 0.01 0.01 0.01 65.8M