Anhui Conch Cement

0914
🏛️ hong-kong →
23.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.25 21.40 21.20 21.25 124.0K
09:35 21.20 21.30 21.15 21.15 194.5K
09:40 21.10 21.20 21.10 21.20 39.5K
09:45 21.15 21.25 21.15 21.25 31.0K
09:50 21.20 21.25 21.15 21.20 67.0K
09:55 21.15 21.20 21.10 21.20 152.5K
10:00 21.15 21.20 21.15 21.20 97.0K
10:05 21.25 21.25 21.25 21.25 34.5K
10:10 21.20 21.25 21.20 21.25 21.0K
10:15 21.20 21.20 21.20 21.20 11.0K
10:20 21.25 21.25 21.15 21.20 141.0K
10:25 21.15 21.20 21.15 21.20 17.5K
10:30 21.25 21.30 21.20 21.30 51.0K
10:35 21.25 21.35 21.25 21.30 111.5K
10:40 21.25 21.35 21.20 21.25 74.5K
10:45 21.20 21.25 21.20 21.20 80.0K
10:50 21.15 21.15 21.15 21.15 2.0K
10:55 21.20 21.20 21.15 21.20 26.5K
11:00 21.15 21.20 21.15 21.15 22.0K
11:05 21.20 21.20 21.10 21.15 166.0K
11:10 21.10 21.15 21.10 21.10 63.0K
11:15 21.15 21.15 21.10 21.15 45.5K
11:20 21.10 21.15 21.10 21.10 42.5K
11:25 21.15 21.15 21.10 21.15 38.5K
11:30 21.10 21.15 21.10 21.10 47.5K
11:35 21.15 21.15 21.10 21.15 58.0K
11:40 21.10 21.15 21.10 21.15 39.0K
11:45 21.10 21.15 21.10 21.15 38.0K
11:50 21.10 21.15 21.10 21.15 56.5K
11:55 21.10 21.15 21.10 21.10 69.0K
13:00 21.15 21.15 21.10 21.15 41.0K
13:05 21.10 21.15 21.10 21.15 98.5K
13:10 21.20 21.20 21.15 21.15 44.5K
13:15 21.20 21.20 21.15 21.15 49.5K
13:20 21.20 21.20 21.15 21.20 36.0K
13:25 21.15 21.20 21.15 21.15 47.5K
13:30 21.20 21.20 21.15 21.20 37.5K
13:35 21.15 21.20 21.15 21.15 144.5K
13:40 21.10 21.20 21.10 21.20 152.5K
13:45 21.15 21.20 21.15 21.15 36.5K
13:50 21.20 21.20 21.15 21.20 38.5K
13:55 21.15 21.20 21.15 21.15 32.0K
14:00 21.20 21.20 21.15 21.20 62.5K
14:05 21.15 21.15 21.10 21.10 236.5K
14:10 21.15 21.15 21.10 21.15 33.5K
14:15 21.10 21.15 21.10 21.10 34.0K
14:20 21.15 21.15 21.10 21.15 39.5K
14:25 21.10 21.15 21.10 21.10 41.0K
14:30 21.15 21.15 21.10 21.15 46.0K
14:35 21.10 21.15 21.05 21.10 275.9K
14:40 21.15 21.15 21.10 21.15 32.0K
14:45 21.10 21.15 21.10 21.15 69.0K
14:50 21.10 21.15 21.10 21.15 36.5K
14:55 21.10 21.15 21.10 21.10 47.5K
15:00 21.15 21.15 21.10 21.15 42.0K
15:05 21.10 21.15 21.10 21.10 55.5K
15:10 21.15 21.20 21.10 21.20 131.0K
15:15 21.15 21.20 21.15 21.20 50.5K
15:20 21.15 21.20 21.15 21.20 45.0K
15:25 21.15 21.20 21.15 21.15 76.0K
15:30 21.20 21.20 21.15 21.20 32.0K
15:35 21.15 21.20 21.15 21.15 41.0K
15:40 21.20 21.20 21.15 21.20 35.5K
15:45 21.15 21.25 21.15 21.25 89.5K
15:50 21.20 21.25 21.20 21.20 161.5K
15:55 21.25 21.25 21.15 21.15 675.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available