Anhui Conch Cement

0914
🏛️ hong-kong →
23.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.65 25.45 24.65 24.75 6,867.0K
09:35 24.75 24.95 24.45 24.95 3,243.5K
09:40 24.95 25.00 24.30 24.40 1,943.0K
09:45 24.45 24.50 24.30 24.45 1,031.0K
09:50 24.35 24.50 24.35 24.45 1,645.5K
09:55 24.50 24.85 24.40 24.55 3,799.0K
10:00 24.60 24.65 24.35 24.35 1,513.5K
10:05 24.40 24.45 24.35 24.35 719.5K
10:10 24.30 24.30 24.05 24.05 1,251.5K
10:15 24.10 24.10 23.85 23.95 1,193.5K
10:20 24.00 24.05 23.85 23.85 391.0K
10:25 23.90 23.90 23.70 23.90 926.0K
10:30 23.85 23.95 23.75 23.95 601.5K
10:35 23.90 24.20 23.90 24.20 575.0K
10:40 24.15 24.25 24.10 24.25 347.0K
10:45 24.20 24.25 24.15 24.20 365.7K
10:50 24.25 24.40 24.20 24.20 507.5K
10:55 24.25 24.30 24.15 24.30 158.0K
11:00 24.25 24.35 24.20 24.35 289.5K
11:05 24.30 24.35 24.25 24.30 202.3K
11:10 24.25 24.35 24.25 24.30 177.2K
11:15 24.35 24.35 24.25 24.30 143.5K
11:20 24.35 24.35 24.25 24.25 176.5K
11:25 24.20 24.40 24.20 24.40 493.5K
11:30 24.45 24.45 24.40 24.45 129.0K
11:35 24.40 24.45 24.35 24.35 131.5K
11:40 24.40 24.40 24.30 24.40 138.5K
11:45 24.35 24.40 24.35 24.35 60.5K
11:50 24.40 24.40 24.35 24.40 110.0K
11:55 24.35 24.40 24.35 24.35 109.5K
13:00 24.40 24.65 24.35 24.55 1,219.3K
13:05 24.60 24.70 24.50 24.55 626.5K
13:10 24.50 24.65 24.45 24.65 433.5K
13:15 24.60 24.65 24.50 24.65 434.5K
13:20 24.70 24.70 24.60 24.65 326.5K
13:25 24.60 24.65 24.60 24.65 210.0K
13:30 24.60 24.70 24.60 24.65 344.5K
13:35 24.70 24.70 24.65 24.70 317.6K
13:40 24.65 24.70 24.60 24.65 353.0K
13:45 24.65 24.65 24.55 24.55 221.5K
13:50 24.60 24.65 24.55 24.60 138.0K
13:55 24.55 24.60 24.50 24.55 299.0K
14:00 24.60 24.60 24.45 24.45 223.0K
14:05 24.40 24.40 24.30 24.35 186.0K
14:10 24.40 24.40 24.35 24.35 132.0K
14:15 24.40 24.50 24.35 24.45 175.5K
14:20 24.55 24.60 24.45 24.55 203.0K
14:25 24.50 24.55 24.45 24.45 179.5K
14:30 24.50 24.95 24.45 24.95 1,358.3K
14:35 24.90 25.05 24.80 24.90 1,683.0K
14:40 24.85 25.25 24.85 25.25 1,428.0K
14:45 25.30 25.30 25.00 25.00 1,390.5K
14:50 25.05 25.05 25.00 25.00 469.0K
14:55 25.05 25.25 25.05 25.20 893.5K
15:00 25.25 25.35 25.05 25.10 1,267.0K
15:05 25.05 25.10 25.00 25.00 282.4K
15:10 25.00 25.05 25.00 25.00 189.0K
15:15 25.05 25.05 24.85 24.90 670.5K
15:20 24.95 24.95 24.75 24.85 408.2K
15:25 24.85 24.85 24.80 24.80 157.7K
15:30 24.85 25.05 24.80 25.00 537.0K
15:35 25.05 25.05 24.90 24.95 207.0K
15:40 24.90 24.95 24.90 24.95 171.5K
15:45 24.90 24.95 24.90 24.90 470.5K
15:50 24.95 24.95 24.85 24.90 510.5K
15:55 24.90 24.90 24.85 24.85 1,251.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available