Anhui Conch Cement

0914
🏛️ hong-kong →
23.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.15 25.30 24.25 24.50 4,724.0K
09:35 24.45 24.60 24.30 24.40 679.5K
09:40 24.35 24.50 24.30 24.30 1,108.0K
09:45 24.35 24.35 24.15 24.30 1,183.5K
09:50 24.30 24.30 24.15 24.15 665.5K
09:55 24.10 24.15 23.95 24.10 1,351.0K
10:00 24.15 24.20 24.00 24.20 466.0K
10:05 24.15 24.20 24.05 24.05 428.0K
10:10 24.00 24.10 24.00 24.10 239.0K
10:15 24.05 24.10 23.85 23.95 993.5K
10:20 23.90 23.95 23.90 23.90 257.0K
10:25 23.95 24.25 23.95 24.15 812.0K
10:30 24.10 24.15 24.10 24.15 141.5K
10:35 24.10 24.25 24.10 24.10 502.0K
10:40 24.15 24.15 23.90 23.95 536.5K
10:45 23.95 24.00 23.90 24.00 361.5K
10:50 24.05 24.05 23.95 24.05 254.5K
10:55 24.05 24.05 23.95 23.95 139.5K
11:00 23.95 24.00 23.95 23.95 148.5K
11:05 24.00 24.00 23.90 24.00 224.0K
11:10 24.05 24.05 24.00 24.05 120.5K
11:15 24.00 24.05 23.95 23.95 112.5K
11:20 24.00 24.05 23.95 24.05 239.0K
11:25 24.00 24.10 24.00 24.05 184.0K
11:30 24.05 24.10 24.05 24.10 80.0K
11:35 24.05 24.10 24.05 24.05 95.5K
11:40 24.10 24.15 24.05 24.10 166.5K
11:45 24.05 24.15 24.05 24.10 203.5K
11:50 24.15 24.15 24.05 24.15 109.0K
11:55 24.10 24.15 24.05 24.10 67.5K
13:00 24.10 24.15 24.00 24.05 652.5K
13:05 24.00 24.05 23.95 24.00 228.0K
13:10 23.95 23.95 23.90 23.90 236.5K
13:15 23.90 23.95 23.90 23.95 150.0K
13:20 23.90 24.00 23.90 23.95 211.0K
13:25 23.90 24.15 23.90 24.10 259.5K
13:30 24.10 24.15 24.10 24.10 137.0K
13:35 24.10 24.10 23.90 23.95 223.5K
13:40 23.95 24.00 23.90 23.95 273.0K
13:45 24.00 24.10 24.00 24.00 247.0K
13:50 24.05 24.05 24.00 24.00 88.5K
13:55 24.05 24.05 24.00 24.00 120.0K
14:00 24.05 24.05 24.00 24.00 109.5K
14:05 24.05 24.05 24.00 24.00 168.5K
14:10 23.95 24.05 23.95 24.05 212.0K
14:15 24.00 24.05 24.00 24.00 150.0K
14:20 24.05 24.05 23.90 23.90 204.5K
14:25 23.85 23.95 23.85 23.90 446.0K
14:30 23.95 24.00 23.90 23.90 210.6K
14:35 23.85 23.85 23.80 23.80 340.5K
14:40 23.80 23.85 23.75 23.85 358.5K
14:45 23.80 23.90 23.80 23.80 327.0K
14:50 23.75 23.80 23.75 23.75 150.0K
14:55 23.80 23.85 23.75 23.80 253.0K
15:00 23.75 23.80 23.75 23.75 165.5K
15:05 23.75 23.80 23.75 23.75 142.0K
15:10 23.80 23.80 23.75 23.75 124.5K
15:15 23.75 23.80 23.70 23.70 377.0K
15:20 23.75 23.75 23.70 23.75 79.0K
15:25 23.70 23.75 23.70 23.75 174.5K
15:30 23.80 23.85 23.75 23.80 198.5K
15:35 23.85 23.85 23.80 23.80 160.5K
15:40 23.85 23.85 23.80 23.80 100.0K
15:45 23.85 23.85 23.80 23.80 133.5K
15:50 23.85 23.85 23.80 23.80 209.5K
15:55 23.85 23.85 23.70 23.80 891.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available