Anhui Conch Cement

0914
🏛️ hong-kong →
23.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.60 22.78 22.58 22.70 203.1K
09:35 22.68 22.74 22.66 22.68 50.5K
09:40 22.66 22.70 22.66 22.70 35.5K
09:45 22.70 22.70 22.60 22.60 30.0K
09:50 22.60 22.72 22.58 22.72 73.5K
09:55 22.70 22.70 22.64 22.64 13.5K
10:00 22.62 22.62 22.62 22.62 6.5K
10:05 22.58 22.62 22.58 22.60 27.0K
10:15 22.62 22.64 22.60 22.62 50.5K
10:20 22.60 22.62 22.58 22.62 29.0K
10:25 22.64 22.64 22.62 22.62 2.0K
10:30 22.58 22.62 22.58 22.58 31.0K
10:35 22.60 22.60 22.60 22.60 0.5K
10:40 22.60 22.62 22.56 22.56 145.0K
10:45 22.58 22.68 22.56 22.66 101.0K
10:50 22.64 22.68 22.62 22.68 17.0K
10:55 22.70 22.70 22.66 22.66 35.0K
11:00 22.68 22.70 22.66 22.66 35.0K
11:05 22.68 22.68 22.64 22.64 24.0K
11:10 22.66 22.66 22.62 22.62 23.0K
11:15 22.66 22.68 22.64 22.66 47.0K
11:20 22.68 22.68 22.66 22.68 16.0K
11:30 22.66 22.66 22.64 22.66 25.0K
11:35 22.64 22.64 22.60 22.60 288.0K
11:40 22.62 22.62 22.62 22.62 16.5K
11:45 22.66 22.68 22.66 22.68 67.0K
11:55 22.66 22.66 22.66 22.66 17.5K
13:00 22.68 22.72 22.66 22.66 153.5K
13:05 22.64 22.70 22.64 22.70 60.0K
13:15 22.68 22.68 22.66 22.68 80.4K
13:20 22.66 22.68 22.66 22.66 20.5K
13:25 22.64 22.66 22.64 22.64 9.0K
13:30 22.66 22.66 22.62 22.66 56.0K
13:35 22.64 22.64 22.62 22.62 9.5K
13:40 22.64 22.64 22.64 22.64 74.0K
13:45 22.66 22.72 22.66 22.72 40.5K
13:50 22.70 22.70 22.68 22.68 19.0K
13:55 22.66 22.66 22.64 22.64 5.0K
14:00 22.62 22.64 22.62 22.62 7.0K
14:05 22.64 22.66 22.62 22.66 40.0K
14:10 22.64 22.66 22.64 22.66 22.0K
14:20 22.64 22.66 22.62 22.62 10.5K
14:25 22.64 22.64 22.62 22.62 5.0K
14:30 22.64 22.64 22.60 22.60 30.5K
14:35 22.62 22.62 22.60 22.60 17.5K
14:40 22.62 22.64 22.60 22.64 154.0K
14:45 22.62 22.64 22.60 22.64 4.0K
14:50 22.62 22.62 22.60 22.62 8.5K
14:55 22.64 22.64 22.64 22.64 36.0K
15:00 22.68 22.70 22.64 22.64 96.5K
15:05 22.64 22.64 22.60 22.60 5.5K
15:15 22.62 22.62 22.60 22.62 21.5K
15:20 22.62 22.62 22.62 22.62 27.0K
15:30 22.60 22.62 22.60 22.62 10.0K
15:35 22.60 22.62 22.60 22.62 1.5K
15:40 22.60 22.66 22.60 22.62 202.8K
15:45 22.64 22.64 22.64 22.64 12.0K
15:50 22.62 22.64 22.62 22.62 34.0K
15:55 22.64 22.68 22.62 22.68 606.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available